시가총액 $2.32T
-2.41%
볼륨 24시간 $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
코인
28.603
+16
거래소
885
마지막 업데이트
6 초 전에
Icrypex token (ICPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.0498 | $1.0331 | $1.0715 | $1.0401 | $15,901 | - |
| Aug-25 2024 | $1.0365 | $1.0351 | $1.0534 | $1.0534 | $13,379 | - |
| Aug-24 2024 | $1.0546 | $1.0173 | $1.0765 | $1.0327 | $121,468 | - |
| Aug-23 2024 | $1.0587 | $1.0351 | $1.0704 | $1.0595 | $126,044 | - |
| Aug-22 2024 | $1.0625 | $1.0187 | $1.0652 | $1.0403 | $114,149 | - |
| Aug-21 2024 | $1.0391 | $1.0268 | $1.0677 | $1.0505 | $131,195 | - |
| Aug-20 2024 | $1.0691 | $1.0216 | $1.0782 | $1.0319 | $152,038 | - |
| Aug-19 2024 | $1.0184 | $1.0145 | $1.0352 | $1.0165 | $162,304 | - |
| Aug-18 2024 | $1.0145 | $1.0128 | $1.0383 | $1.0152 | $169,743 | - |
| Aug-17 2024 | $1.0155 | $1.0155 | $1.0433 | $1.0433 | $176,236 | - |
| Aug-16 2024 | $1.0286 | $1.0165 | $1.0518 | $1.0282 | $207,024 | - |
| Aug-15 2024 | $1.0233 | $1.0224 | $1.0613 | $1.0395 | $167,758 | - |
| Aug-14 2024 | $1.0392 | $1.0361 | $1.0833 | $1.0494 | $156,542 | - |
| Aug-13 2024 | $1.0537 | $1.0323 | $1.0678 | $1.0441 | $148,341 | - |
| Aug-12 2024 | $1.0431 | $1.0232 | $1.0753 | $1.0406 | $135,512 | - |