시가총액 $2.34T
-0.44%
볼륨 24시간 $95.44B
-3.18%
BTC % 53.15%
0.05%
ETH % 13.22%
0.9%
코인
28.820
+1
거래소
885
마지막 업데이트
1 분 전에
Icrypex token (ICPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $1.0886 | $1.0886 | $1.0975 | $1.0901 | $156,610 | - |
| Sep-20 2024 | $1.0900 | $1.0810 | $1.0952 | $1.0811 | $159,739 | - |
| Sep-19 2024 | $1.0822 | $1.0551 | $1.0992 | $1.0915 | $190,504 | - |
| Sep-18 2024 | $1.0921 | $1.0747 | $1.1050 | $1.0806 | $172,218 | - |
| Sep-17 2024 | $1.0843 | $1.0729 | $1.0979 | $1.0815 | $62,522 | - |
| Sep-16 2024 | $1.0808 | $1.0808 | $1.1288 | $1.1080 | $116,875 | - |
| Sep-15 2024 | $1.1110 | $1.0892 | $1.1414 | $1.0952 | $187,972 | - |
| Sep-14 2024 | $1.0975 | $1.0893 | $1.1385 | $1.0911 | $185,339 | - |
| Sep-13 2024 | $1.0858 | $1.0749 | $1.0858 | $1.0749 | $176,523 | - |
| Sep-12 2024 | $1.0754 | $1.0577 | $1.1100 | $1.0758 | $166,665 | - |
| Sep-11 2024 | $1.0652 | $1.0652 | $1.1010 | $1.0803 | $170,658 | - |
| Sep-10 2024 | $1.0820 | $1.0708 | $1.0988 | $1.0833 | $183,200 | - |
| Sep-09 2024 | $1.0821 | $1.0530 | $1.1055 | $1.0698 | $191,341 | - |
| Sep-08 2024 | $1.0745 | $1.0578 | $1.1187 | $1.0620 | $188,155 | - |
| Sep-07 2024 | $1.0661 | $1.0280 | $1.0959 | $1.0400 | $180,136 | - |