시가총액 $2.57T
3.55%
볼륨 24시간 $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
코인
28.253
+41
거래소
885
마지막 업데이트
8 초 전에
Icrypex token (ICPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.3327 | $1.3137 | $1.3871 | $1.3478 | $194,762 | - |
| Jul-24 2024 | $1.3477 | $1.3240 | $1.3781 | $1.3481 | $190,890 | - |
| Jul-23 2024 | $1.3541 | $1.3303 | $1.3965 | $1.3758 | $218,022 | - |
| Jul-22 2024 | $1.3689 | $1.3638 | $1.4202 | $1.4070 | $214,443 | - |
| Jul-21 2024 | $1.4079 | $1.3640 | $1.4079 | $1.4026 | $201,637 | - |
| Jul-20 2024 | $1.4027 | $1.4027 | $1.4430 | $1.4340 | $210,069 | - |
| Jul-19 2024 | $1.4328 | $1.3824 | $1.4437 | $1.4433 | $222,605 | - |
| Jul-18 2024 | $1.4428 | $1.4131 | $1.4531 | $1.4306 | $191,930 | - |
| Jul-17 2024 | $1.4283 | $1.4157 | $1.4794 | $1.4159 | $200,451 | - |
| Jul-16 2024 | $1.4064 | $1.3994 | $1.5084 | $1.4669 | $159,162 | - |
| Jul-15 2024 | $1.4625 | $1.3924 | $1.5408 | $1.3924 | $103,761 | - |
| Jul-14 2024 | $1.3938 | $1.3706 | $1.4765 | $1.4711 | $185,946 | - |
| Jul-13 2024 | $1.4613 | $1.3602 | $1.4734 | $1.3874 | $202,364 | - |
| Jul-12 2024 | $1.3653 | $1.3523 | $1.4376 | $1.4376 | $195,932 | - |
| Jul-11 2024 | $1.4371 | $1.3592 | $1.4596 | $1.3987 | $120,391 | - |