시가총액 $2.22T
-2.67%
볼륨 24시간 $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
코인
28.465
+15
거래소
885
마지막 업데이트
3 초 전에
iCommunity Labs (ICOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.019458 | $0.018662 | $0.020385 | $0.020385 | $20 | - |
| Aug-12 2024 | $0.020456 | $0.018961 | $0.020456 | $0.019031 | $10 | - |
| Aug-11 2024 | $0.019017 | $0.019017 | $0.021595 | $0.020006 | $12 | - |
| Aug-10 2024 | $0.020015 | $0.017623 | $0.020018 | $0.020018 | $458 | - |
| Aug-09 2024 | $0.020023 | $0.016461 | $0.020023 | $0.017875 | $537 | - |
| Aug-08 2024 | $0.017878 | $0.0178 | $0.022009 | $0.021924 | $599 | - |
| Aug-07 2024 | $0.021929 | $0.020082 | $0.021948 | $0.020119 | $766 | - |
| Aug-06 2024 | $0.020097 | $0.00102202 | $0.025254 | $0.025035 | $2,792 | - |
| Aug-05 2024 | $0.025009 | $0.01913 | $0.027408 | $0.027408 | $6,871 | - |
| Aug-04 2024 | $0.027489 | $0.027469 | $0.047966 | $0.028842 | $7,042 | - |
| Aug-03 2024 | $0.028824 | $0.028766 | $0.029033 | $0.028995 | $9,488 | - |
| Aug-02 2024 | $0.028986 | $0.022148 | $0.029912 | $0.02229 | $9,539 | - |
| Aug-01 2024 | $0.022259 | $0.021898 | $0.028301 | $0.028297 | $3,769 | - |
| Jul-31 2024 | $0.0283 | $0.023892 | $0.028301 | $0.028003 | $1,847 | - |
| Jul-30 2024 | $0.028 | $0.027994 | $0.028344 | $0.028321 | $6,039 | - |