시가총액 $2.42T
4.89%
볼륨 24시간 $173.28B
34.26%
BTC % 52.52%
0.83%
ETH % 13.76%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
iCommunity Labs (ICOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.020303 | $0.0202 | $0.020306 | $0.0202 | $34 | - |
| Aug-22 2024 | $0.0202 | $0.016465 | $0.021772 | $0.02176 | $34 | - |
| Aug-21 2024 | $0.021757 | $0.021576 | $0.02182 | $0.021594 | $7 | - |
| Aug-20 2024 | $0.021596 | $0.019332 | $0.021872 | $0.019333 | $7 | - |
| Aug-19 2024 | $0.019334 | $0.019327 | $0.019342 | $0.019332 | $1,828 | - |
| Aug-18 2024 | $0.019332 | $0.016064 | $0.019974 | $0.019966 | $1,827 | - |
| Aug-17 2024 | $0.019966 | $0.016015 | $0.019966 | $0.016015 | $8,240 | - |
| Aug-16 2024 | $0.019342 | $0.019307 | $0.019375 | $0.019324 | $20 | - |
| Aug-15 2024 | $0.019321 | $0.019277 | $0.019418 | $0.019406 | $20 | - |
| Aug-14 2024 | $0.019419 | $0.019393 | $0.019497 | $0.019451 | $20 | - |
| Aug-13 2024 | $0.019458 | $0.018662 | $0.020385 | $0.020385 | $20 | - |
| Aug-12 2024 | $0.020456 | $0.018961 | $0.020456 | $0.019031 | $10 | - |
| Aug-11 2024 | $0.019017 | $0.019017 | $0.021595 | $0.020006 | $12 | - |
| Aug-10 2024 | $0.020015 | $0.017623 | $0.020018 | $0.020018 | $458 | - |
| Aug-09 2024 | $0.020023 | $0.016461 | $0.020023 | $0.017875 | $537 | - |