시가총액 $2.22T 3.44%
볼륨 24시간 $152.89B 12.16%
BTC % 53.78% 1.09%
ETH % 12.64% -0.87%
코인 28.780 +15
거래소 885
마지막 업데이트 45 초 전에
iCommunity Labs ICOM

iCommunity Labs (ICOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-17 2024 $0.018496 $0.018496 $0.020051 $0.020014 $9 -
Sep-16 2024 $0.020019 $0.020009 $0.020023 $0.020021 $69 -
Sep-15 2024 $0.020025 $0.020025 $0.020061 $0.020058 $69 -
Sep-14 2024 $0.020057 $0.018641 $0.020062 $0.018645 $69 -
Sep-13 2024 $0.018639 $0.01863 $0.018639 $0.01863 $6,405 -
Sep-12 2024 $0.018639 $0.018626 $0.018639 $0.018634 $6,403 -
Sep-11 2024 $0.018636 $0.018628 $0.018636 $0.018633 $6,404 -
Sep-10 2024 $0.018631 $0.018628 $0.018637 $0.018637 $6,401 -
Sep-09 2024 $0.018634 $0.018625 $0.018637 $0.018629 $6,402 -
Sep-08 2024 $0.018629 $0.015016 $0.019283 $0.019271 $6,402 -
Sep-07 2024 $0.019272 $0.018694 $0.019281 $0.018694 $77 -
Sep-06 2024 $0.018693 $0.016813 $0.018704 $0.016818 $525 -
Sep-05 2024 $0.016814 $0.016813 $0.021965 $0.019947 $525 -
Sep-04 2024 $0.019949 $0.019882 $0.019963 $0.019938 $39 -
Sep-03 2024 $0.019944 $0.017946 $0.020059 $0.019947 $39 -

iCommunity Labs (ICOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 832일 동안 분석, 09-06-2022일부터.