시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Ibiza Final Boss BOSS

Ibiza Final Boss (BOSS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00136656 $0.00125564 $0.00145561 $0.00128732 $424,558 $1,271,392
Oct-03 2025 $0.00128611 $0.00126485 $0.00165895 $0.00164465 $471,240 $1,196,545
Oct-02 2025 $0.00155254 $0.0013638 $0.00164333 $0.0013844 $541,333 $1,444,417
Oct-01 2025 $0.00135295 $0.00107279 $0.00135847 $0.00110236 $473,499 $1,258,732
Sep-30 2025 $0.00108461 $0.00103061 $0.0011485 $0.00113252 $429,808 $1,009,077
Sep-29 2025 $0.00113986 $0.00107712 $0.00124555 $0.00123311 $456,222 $1,060,478
Sep-28 2025 $0.00119819 $0.00107823 $0.00123699 $0.00123699 $437,971 $1,114,754
Sep-27 2025 $0.00124268 $0.00123134 $0.0013757 $0.00137385 $435,356 $1,156,141
Sep-26 2025 $0.0013456 $0.00110864 $0.00139641 $0.00112838 $565,066 $1,251,896
Sep-25 2025 $0.00122727 $0.00081346 $0.00124601 $0.00087483 $688,770 $1,141,805
Sep-24 2025 $0.00087294 $0.00087294 $0.00105091 $0.00100433 $491,781 $812,154
Sep-23 2025 $0.00099968 $0.00097235 $0.00112322 $0.00112322 $485,097 $930,067
Sep-22 2025 $0.0011198 $0.00100935 $0.00126274 $0.00126274 $585,009 $1,041,820
Sep-21 2025 $0.00125042 $0.00123779 $0.00142048 $0.00137533 $594,243 $1,163,345
Sep-20 2025 $0.00142836 $0.0014207 $0.00157827 $0.00142388 $563,394 $1,328,894

Ibiza Final Boss (BOSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 58일 동안 분석, 08-08-2025일부터.