시가총액 $2.40T
-8.09%
볼륨 24시간 $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
코인
34.200
+5
거래소
885
마지막 업데이트
1 분 전에
I MADE IT UP (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Feb-04 2026 | $0.00002487 | $0.00002487 | $0.00002677 | $0.00002677 | - | - |
| Feb-03 2026 | $0.00002677 | $0.00002677 | $0.00002835 | $0.00002819 | - | - |
| Feb-02 2026 | $0.00002819 | $0.00002716 | $0.00002848 | $0.00002848 | - | - |
| Feb-01 2026 | $0.00002848 | $0.00002848 | $0.00003348 | $0.00003348 | - | - |
| Jan-31 2026 | $0.00003348 | $0.00003018 | $0.00003473 | $0.00003403 | $1,161 | - |
| Jan-30 2026 | $0.00003403 | $0.00003403 | $0.00003513 | $0.00003513 | - | - |
| Jan-29 2026 | $0.00003513 | $0.00003491 | $0.00003794 | $0.00003794 | - | - |
| Jan-28 2026 | $0.00003794 | $0.000034 | $0.00003902 | $0.00003571 | - | - |
| Jan-27 2026 | $0.00003571 | $0.0000355 | $0.00003728 | $0.00003596 | - | - |
| Jan-26 2026 | $0.00003596 | $0.00003596 | $0.00003824 | $0.00003774 | - | - |
| Jan-25 2026 | $0.00003774 | $0.00003719 | $0.00003828 | $0.00003719 | - | - |
| Jan-24 2026 | $0.00003719 | $0.00003719 | $0.00003721 | $0.00003721 | - | - |
| Jan-23 2026 | $0.00003721 | $0.00003673 | $0.00004089 | $0.00004089 | - | - |
| Jan-22 2026 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |