시가총액 $2.60T
6.43%
볼륨 24시간 $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
코인
34.275
+15
거래소
885
마지막 업데이트
1 분 전에
I MADE IT UP (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002226 | $0.00001922 | $0.00002226 | $0.00001922 | - | - |
| Feb-24 2026 | $0.00001922 | $0.00001914 | $0.00002243 | $0.00002243 | $7,905 | - |
| Feb-23 2026 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Feb-22 2026 | $0.00002243 | $0.00002243 | $0.00002361 | $0.00002361 | - | - |
| Feb-21 2026 | $0.00002361 | $0.00002348 | $0.00002361 | $0.00002348 | - | - |
| Feb-20 2026 | $0.00002348 | $0.00002338 | $0.00002504 | $0.00002481 | - | - |
| Feb-19 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Feb-18 2026 | $0.00002481 | $0.00002481 | $0.00002659 | $0.00002659 | - | - |
| Feb-17 2026 | $0.00002659 | $0.00002659 | $0.000032 | $0.00002686 | - | - |
| Feb-16 2026 | $0.00002686 | $0.00002424 | $0.00002746 | $0.00002424 | - | - |
| Feb-15 2026 | $0.00002424 | $0.00002249 | $0.00002449 | $0.00002249 | - | - |
| Feb-14 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Feb-13 2026 | $0.00002249 | $0.00002122 | $0.00002249 | $0.00002135 | - | - |
| Feb-12 2026 | $0.00002135 | $0.00002135 | $0.00002367 | $0.00002367 | - | - |
| Feb-11 2026 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | - | - |