시가총액 $2.60T
-0.76%
볼륨 24시간 $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
코인
34.359
+8
거래소
885
마지막 업데이트
2 의사록 전에
I MADE IT UP (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000217 | $0.0000217 | $0.00002236 | $0.00002236 | $7 | - |
| Mar-18 2026 | $0.00002236 | $0.00002236 | $0.0000233 | $0.0000233 | - | - |
| Mar-17 2026 | $0.0000233 | $0.00002289 | $0.00002339 | $0.00002289 | $58 | - |
| Mar-16 2026 | $0.00002289 | $0.00002203 | $0.00002289 | $0.00002203 | - | - |
| Mar-15 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Mar-14 2026 | $0.00002203 | $0.00002203 | $0.00002337 | $0.00002337 | - | - |
| Mar-13 2026 | $0.00002337 | $0.00002267 | $0.0000241 | $0.00002402 | - | - |
| Mar-12 2026 | $0.00002402 | $0.00002393 | $0.00002554 | $0.00002554 | - | - |
| Mar-11 2026 | $0.00002554 | $0.00002554 | $0.00002618 | $0.00002618 | - | - |
| Mar-10 2026 | $0.00002618 | $0.00002598 | $0.00002618 | $0.00002598 | - | - |
| Mar-09 2026 | $0.00002622 | $0.000025 | $0.00002622 | $0.00002521 | $3 | - |
| Mar-08 2026 | $0.00002521 | $0.00002521 | $0.00002531 | $0.00002531 | - | - |
| Mar-07 2026 | $0.00002531 | $0.00002264 | $0.0001046 | $0.00002264 | - | - |
| Mar-06 2026 | $0.00002264 | $0.00002264 | $0.00002419 | $0.00002419 | - | - |
| Mar-05 2026 | $0.00002419 | $0.00002419 | $0.00002481 | $0.00002481 | - | - |