시가총액 $3.19T
0.65%
볼륨 24시간 $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
I MADE IT UP (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004514 | $0.00004514 | $0.00004514 | $0.00004514 | - | - |
| Dec-25 2025 | $0.00004514 | $0.0000444 | $0.00004514 | $0.000045 | - | - |
| Dec-24 2025 | $0.000045 | $0.000045 | $0.00004619 | $0.00004619 | - | - |
| Dec-23 2025 | $0.00004619 | $0.00004619 | $0.00004777 | $0.00004777 | - | - |
| Dec-22 2025 | $0.00004777 | $0.00004777 | $0.00004777 | $0.00004777 | - | - |
| Dec-21 2025 | $0.00004777 | $0.00004777 | $0.00004834 | $0.00004834 | - | - |
| Dec-20 2025 | $0.00004834 | $0.00004593 | $0.00004834 | $0.00004593 | - | - |
| Dec-19 2025 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Dec-18 2025 | $0.00004593 | $0.00004593 | $0.00004835 | $0.00004835 | - | - |
| Dec-17 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Dec-16 2025 | $0.00004835 | $0.00004835 | $0.00005111 | $0.00005111 | - | - |
| Dec-15 2025 | $0.00005111 | $0.00004989 | $0.00005111 | $0.00004989 | - | - |
| Dec-14 2025 | $0.00005092 | $0.00005092 | $0.00005265 | $0.00005265 | - | - |
| Dec-13 2025 | $0.0000519 | $0.00005139 | $0.00005233 | $0.00005186 | - | - |
| Dec-12 2025 | $0.00005179 | $0.00005086 | $0.00005515 | $0.00005515 | $667 | - |