시가총액 $3.47T
-0.11%
볼륨 24시간 $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
코인
34.056
+7
거래소
885
마지막 업데이트
3 의사록 전에
I MADE IT UP (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004793 | $0.00004713 | $0.00004793 | $0.00004713 | - | - |
| Jan-14 2026 | $0.00004713 | $0.00004713 | $0.00005094 | $0.00005094 | - | - |
| Jan-13 2026 | $0.00005094 | $0.00004942 | $0.00005094 | $0.00005073 | $61 | - |
| Jan-12 2026 | $0.00005073 | $0.0000482 | $0.00005073 | $0.0000482 | - | - |
| Jan-11 2026 | $0.0000482 | $0.00004729 | $0.0000482 | $0.00004767 | - | - |
| Jan-10 2026 | $0.00004767 | $0.00004767 | $0.00004904 | $0.00004904 | - | - |
| Jan-09 2026 | $0.00004904 | $0.00004798 | $0.00004904 | $0.00004798 | - | - |
| Jan-08 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | - |
| Jan-07 2026 | $0.00004798 | $0.00004494 | $0.00004798 | $0.00004674 | - | - |
| Jan-06 2026 | $0.00004674 | $0.00004674 | $0.00005573 | $0.00005532 | - | - |
| Jan-05 2026 | $0.0000442 | $0.00004346 | $0.00004558 | $0.00004558 | - | - |
| Jan-04 2026 | $0.00004558 | $0.0000439 | $0.000047 | $0.0000439 | - | - |
| Jan-03 2026 | $0.0000439 | $0.0000439 | $0.00004829 | $0.00004829 | - | - |
| Jan-02 2026 | $0.00004829 | $0.00004056 | $0.00004829 | $0.00004056 | $697 | - |
| Jan-01 2026 | $0.00004056 | $0.00004056 | $0.00004056 | $0.00004056 | - | - |