시가총액 $2.64T
-0.91%
볼륨 24시간 $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
코인
34.477
+7
거래소
885
마지막 업데이트
2 의사록 전에
I MADE IT UP (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002403 | $0.00002242 | $0.00002403 | $0.00002242 | - | - |
| Apr-07 2026 | $0.00002242 | $0.00002242 | $0.0000231 | $0.0000231 | - | - |
| Apr-06 2026 | $0.0000231 | $0.00002166 | $0.00002323 | $0.00002166 | - | - |
| Apr-05 2026 | $0.00002166 | $0.00001979 | $0.00002166 | $0.00001995 | $289 | - |
| Apr-04 2026 | $0.00001995 | $0.00001976 | $0.00001995 | $0.00001983 | - | - |
| Apr-03 2026 | $0.00001983 | $0.00001948 | $0.00001983 | $0.00001948 | - | - |
| Apr-02 2026 | $0.00001948 | $0.00001948 | $0.00002049 | $0.00002049 | - | - |
| Apr-01 2026 | $0.00002049 | $0.0000201 | $0.00002049 | $0.0000201 | - | - |
| Mar-31 2026 | $0.0000201 | $0.0000201 | $0.0000208 | $0.0000208 | - | - |
| Mar-30 2026 | $0.0000208 | $0.00002025 | $0.0000208 | $0.00002025 | - | - |
| Mar-29 2026 | $0.00002025 | $0.00002025 | $0.00002056 | $0.00002056 | - | - |
| Mar-28 2026 | $0.00002056 | $0.00002049 | $0.00002056 | $0.00002056 | - | - |
| Mar-27 2026 | $0.00002056 | $0.00002056 | $0.00002167 | $0.00002167 | - | - |
| Mar-26 2026 | $0.00002167 | $0.00002167 | $0.00002273 | $0.00002273 | - | - |
| Mar-25 2026 | $0.00002273 | $0.00002203 | $0.00002273 | $0.00002203 | - | - |