시가총액 $3.27T
-2.42%
볼륨 24시간 $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
I MADE IT UP (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00022943 | $0.00022943 | $0.00027873 | $0.00027702 | - | - |
| Jun-20 2025 | $0.00027702 | $0.00022787 | $0.00028611 | $0.00028611 | $12,801 | - |
| Jun-19 2025 | $0.00032426 | $0.00028575 | $0.00039731 | $0.0003913 | $26,649 | - |
| Jun-18 2025 | $0.00039787 | $0.00036161 | $0.00058995 | $0.00058995 | $176,647 | - |
| Jun-17 2025 | $0.00026837 | $0.00025682 | $0.00029127 | $0.0002711 | $4,853 | - |
| Jun-16 2025 | $0.00027789 | $0.00027789 | $0.00034046 | $0.00032073 | $4,906 | - |
| Jun-15 2025 | $0.0003191 | $0.00021863 | $0.00037411 | $0.00023612 | $51,722 | - |
| Jun-14 2025 | $0.00023553 | $0.00014061 | $0.00023553 | $0.00014061 | $20,459 | - |
| Jun-13 2025 | $0.00014061 | $0.00013682 | $0.00016416 | $0.00016416 | $5,532 | - |
| Jun-12 2025 | $0.00016339 | $0.00013874 | $0.00016872 | $0.00015799 | $9,754 | - |
| Jun-11 2025 | $0.00015835 | $0.00013916 | $0.00018052 | $0.00014085 | $6,452 | - |
| Jun-10 2025 | $0.00014085 | $0.00009505 | $0.00014404 | $0.00009505 | $8,887 | - |
| Jun-09 2025 | $0.00009505 | $0.00009505 | $0.00011895 | $0.00010208 | $7,086 | - |
| Jun-08 2025 | $0.00011358 | $0.0000923 | $0.00011358 | $0.0000923 | - | - |
| Jun-07 2025 | $0.0000923 | $0.0000923 | $0.00009812 | $0.00009812 | $320 | - |