시가총액 $3.27T
-1.62%
볼륨 24시간 $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
코인
33.766
+4
거래소
885
마지막 업데이트
1 분 전에
I MADE IT UP (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005664 | $0.00005664 | $0.00005885 | $0.00005885 | - | - |
| Dec-04 2025 | $0.00006014 | $0.00006014 | $0.00006381 | $0.00006166 | - | - |
| Dec-03 2025 | $0.00006166 | $0.0000585 | $0.00006166 | $0.0000585 | - | - |
| Dec-02 2025 | $0.0000585 | $0.00005335 | $0.0000585 | $0.00005335 | - | - |
| Dec-01 2025 | $0.00005335 | $0.00005335 | $0.0000601 | $0.0000601 | - | - |
| Nov-30 2025 | $0.0000601 | $0.00005906 | $0.0000601 | $0.00005906 | - | - |
| Nov-29 2025 | $0.00005906 | $0.00005906 | $0.00006132 | $0.00006132 | - | - |
| Nov-28 2025 | $0.00006132 | $0.0000608 | $0.00006133 | $0.00006133 | - | - |
| Nov-27 2025 | $0.00006133 | $0.00005984 | $0.00006133 | $0.00006115 | - | - |
| Nov-26 2025 | $0.00006115 | $0.00004875 | $0.00006115 | $0.00004875 | - | - |
| Nov-25 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| Nov-24 2025 | $0.00004875 | $0.00004849 | $0.00004899 | $0.00004849 | - | - |
| Nov-23 2025 | $0.00004849 | $0.00004553 | $0.00004849 | $0.00004553 | $105 | - |
| Nov-22 2025 | $0.00004553 | $0.00004553 | $0.00005362 | $0.00004807 | - | - |
| Nov-21 2025 | $0.00004807 | $0.00004807 | $0.00005492 | $0.00005492 | - | - |