시가총액 $4.09T
1.45%
볼륨 24시간 $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
코인
33.517
거래소
885
마지막 업데이트
3 초 전에
I MADE IT UP (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011309 | $0.00011161 | $0.0001139 | $0.00011313 | $153 | - |
| Oct-24 2025 | $0.00011313 | $0.00011284 | $0.00011455 | $0.00011284 | - | - |
| Oct-23 2025 | $0.00011284 | $0.00009608 | $0.00011381 | $0.00009608 | - | - |
| Oct-22 2025 | $0.00009608 | $0.00009608 | $0.00009854 | $0.00009837 | - | - |
| Oct-21 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
| Oct-20 2025 | $0.00010025 | $0.00010025 | $0.00010618 | $0.00010618 | - | - |
| Oct-19 2025 | $0.00010618 | $0.00010457 | $0.00011422 | $0.00011422 | - | - |
| Oct-18 2025 | $0.00011422 | $0.00011422 | $0.00011422 | $0.00011422 | - | - |
| Oct-17 2025 | $0.00011422 | $0.00011422 | $0.00011422 | $0.00011422 | - | - |
| Oct-16 2025 | $0.00011422 | $0.00011422 | $0.00011659 | $0.00011659 | - | - |
| Oct-15 2025 | $0.00011659 | $0.00011659 | $0.00011936 | $0.00011936 | - | - |
| Oct-14 2025 | $0.00011936 | $0.00011936 | $0.00012724 | $0.00012724 | - | - |
| Oct-13 2025 | $0.00012724 | $0.00011032 | $0.00012724 | $0.00011032 | $167 | - |
| Oct-12 2025 | $0.00011032 | $0.00011032 | $0.00011032 | $0.00011032 | - | - |
| Oct-11 2025 | $0.00011032 | $0.00011032 | $0.00011899 | $0.00011899 | - | - |