시가총액 $4.15T
0.45%
볼륨 24시간 $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
I MADE IT UP (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018834 | $0.00018546 | $0.00021547 | $0.00021547 | $3,658 | - |
| Sep-08 2025 | $0.00021547 | $0.00020769 | $0.00021716 | $0.00020769 | - | - |
| Sep-07 2025 | $0.00020504 | $0.00020145 | $0.00020838 | $0.00020145 | - | - |
| Sep-06 2025 | $0.00020145 | $0.00020145 | $0.00021009 | $0.00021009 | $27 | - |
| Sep-05 2025 | $0.00021009 | $0.00020738 | $0.00024209 | $0.00023644 | - | - |
| Sep-04 2025 | $0.00023644 | $0.00023644 | $0.00024354 | $0.00024354 | $191 | - |
| Sep-03 2025 | $0.00024354 | $0.00023921 | $0.00024821 | $0.00023921 | $278 | - |
| Sep-02 2025 | $0.00023921 | $0.00023246 | $0.00023921 | $0.00023246 | - | - |
| Sep-01 2025 | $0.00023246 | $0.00023246 | $0.00024323 | $0.00024323 | $340 | - |
| Aug-31 2025 | $0.00024323 | $0.00024104 | $0.00024323 | $0.00024104 | - | - |
| Aug-30 2025 | $0.00024104 | $0.00024104 | $0.00025942 | $0.00025942 | - | - |
| Aug-29 2025 | $0.00025942 | $0.00025942 | $0.00025942 | $0.00025942 | - | - |
| Aug-28 2025 | $0.00025942 | $0.00025116 | $0.00025942 | $0.00025116 | - | - |
| Aug-27 2025 | $0.00025337 | $0.00024005 | $0.00025805 | $0.00024005 | - | - |
| Aug-26 2025 | $0.00024005 | $0.00022579 | $0.00024005 | $0.00022644 | - | - |