시가총액 $2.57T
-2.72%
볼륨 24시간 $197.05B
-45.87%
BTC % 54.61%
-0.69%
ETH % 9.65%
-0.82%
코인
34.311
+3
거래소
885
마지막 업데이트
1 분 전에
HYTOPIA (TOPIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-24 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-23 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-22 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-21 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-20 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-19 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-18 2026 | $0.0000065981 | $0.0000065981 | $0.0000065981 | $0.0000065981 | - | - |
| Feb-17 2026 | $0.0000065981 | $0.0000065387 | $0.0000065981 | $0.0000065387 | - | - |
| Feb-16 2026 | $0.0000065387 | $0.0000064562 | $0.0000065387 | $0.0000064562 | - | - |
| Feb-15 2026 | $0.0000064562 | $0.0000064562 | $0.0000067019 | $0.0000067019 | - | - |
| Feb-14 2026 | $0.0000067019 | $0.0000066584 | $0.0000067019 | $0.0000066584 | - | - |
| Feb-13 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-12 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-11 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |