시가총액 $4.05T
-1.75%
볼륨 24시간 $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
HYTOPIA (TOPIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004771 | $0.00004646 | $0.00004771 | $0.00004646 | - | - |
| Oct-26 2025 | $0.00004646 | $0.00004535 | $0.00004646 | $0.00004535 | - | - |
| Oct-25 2025 | $0.00004535 | $0.00004464 | $0.00004535 | $0.00004464 | - | - |
| Oct-24 2025 | $0.00004464 | $0.00004373 | $0.00004464 | $0.00004373 | - | - |
| Oct-23 2025 | $0.00004373 | $0.00004245 | $0.00004427 | $0.00004292 | $261 | - |
| Oct-22 2025 | $0.00004292 | $0.00004292 | $0.0000441 | $0.0000441 | - | - |
| Oct-21 2025 | $0.0000441 | $0.00004272 | $0.00005303 | $0.00004452 | - | - |
| Oct-20 2025 | $0.00004452 | $0.00004428 | $0.00004452 | $0.00004428 | - | - |
| Oct-19 2025 | $0.00004268 | $0.00004268 | $0.000043 | $0.000043 | - | - |
| Oct-18 2025 | $0.000043 | $0.00004224 | $0.00004427 | $0.00004224 | - | - |
| Oct-17 2025 | $0.00004224 | $0.00004184 | $0.00004243 | $0.00004243 | - | - |
| Oct-16 2025 | $0.00004243 | $0.00004243 | $0.0000444 | $0.0000444 | - | - |
| Oct-15 2025 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |
| Oct-14 2025 | $0.0000444 | $0.0000444 | $0.00004965 | $0.00004965 | $687 | - |
| Oct-13 2025 | $0.00004965 | $0.00004585 | $0.00005033 | $0.00004585 | - | - |