시가총액 $2.54T
3.77%
볼륨 24시간 $197.13B
-6.71%
BTC % 54.23%
0.47%
ETH % 9.75%
2.05%
코인
34.231
+6
거래소
885
마지막 업데이트
2 의사록 전에
HYTOPIA (TOPIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-11 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-10 2026 | $0.0000066584 | $0.0000066584 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-09 2026 | $0.0000067375 | $0.0000067375 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-08 2026 | $0.0000067375 | $0.0000067375 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-07 2026 | $0.0000067375 | $0.0000067375 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-06 2026 | $0.0000067375 | $0.00000618 | $0.0000067375 | $0.0000063394 | - | - |
| Feb-05 2026 | $0.0000063394 | $0.0000063394 | $0.0000076754 | $0.0000076754 | - | - |
| Feb-04 2026 | $0.0000076754 | $0.0000076754 | $0.0000076754 | $0.0000076754 | - | - |
| Feb-03 2026 | $0.0000076754 | $0.0000073042 | $0.0000076754 | $0.0000073042 | - | - |
| Feb-02 2026 | $0.0000073042 | $0.0000073042 | $0.0000075774 | $0.0000075774 | - | - |
| Feb-01 2026 | $0.0000075774 | $0.0000075774 | $0.0000096807 | $0.0000096807 | - | - |
| Jan-31 2026 | $0.0000096807 | $0.0000096807 | $0.0000096807 | $0.0000096807 | - | - |
| Jan-30 2026 | $0.0000096807 | $0.0000096807 | $0.0000096807 | $0.0000096807 | - | - |
| Jan-29 2026 | $0.0000096807 | $0.0000096807 | $0.0000098889 | $0.0000098889 | - | - |