시가총액 $3.38T
2.43%
볼륨 24시간 $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
코인
33.790
+15
거래소
885
마지막 업데이트
1 분 전에
HYTOPIA (TOPIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Dec-08 2025 | $0.00001093 | $0.00001093 | $0.00001098 | $0.00001098 | - | - |
| Dec-07 2025 | $0.00001098 | $0.00001042 | $0.00001098 | $0.00001067 | - | - |
| Dec-06 2025 | $0.00001067 | $0.00001057 | $0.00001067 | $0.00001057 | - | - |
| Dec-05 2025 | $0.00001057 | $0.00001057 | $0.00001116 | $0.00001116 | - | - |
| Dec-04 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Dec-03 2025 | $0.00001116 | $0.00001082 | $0.00001116 | $0.00001082 | - | - |
| Dec-02 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Dec-01 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-30 2025 | $0.00001082 | $0.0000107 | $0.00001082 | $0.00001074 | - | - |
| Nov-29 2025 | $0.00001074 | $0.00001074 | $0.00001085 | $0.00001083 | - | - |
| Nov-28 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Nov-27 2025 | $0.00001083 | $0.00001043 | $0.00001083 | $0.00001043 | - | - |
| Nov-26 2025 | $0.00001043 | $0.00001004 | $0.00001043 | $0.00001004 | - | - |
| Nov-25 2025 | $0.00001004 | $0.00001004 | $0.00001017 | $0.00001017 | - | - |