시가총액 $2.22T
-0.61%
볼륨 24시간 $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
HYTOPIA (TOPIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.01539 | $0.015347 | $0.015758 | $0.015466 | $15,833 | - |
| Aug-28 2024 | $0.015408 | $0.015334 | $0.015711 | $0.015697 | $48,375 | - |
| Aug-27 2024 | $0.015697 | $0.015697 | $0.017692 | $0.017541 | $82,645 | - |
| Aug-26 2024 | $0.017541 | $0.017521 | $0.018039 | $0.017721 | $89,400 | - |
| Aug-25 2024 | $0.017679 | $0.017575 | $0.017815 | $0.017815 | $21,822 | - |
| Aug-24 2024 | $0.017733 | $0.017621 | $0.018036 | $0.017808 | $61,565 | - |
| Aug-23 2024 | $0.017804 | $0.01688 | $0.017951 | $0.01688 | $37,106 | - |
| Aug-22 2024 | $0.016834 | $0.016738 | $0.016972 | $0.016972 | $16,628 | - |
| Aug-21 2024 | $0.017035 | $0.016468 | $0.017039 | $0.016584 | $18,531 | - |
| Aug-20 2024 | $0.016596 | $0.016455 | $0.017033 | $0.016455 | $82,006 | - |
| Aug-19 2024 | $0.016333 | $0.016077 | $0.016617 | $0.016519 | $26,731 | - |
| Aug-18 2024 | $0.016652 | $0.016142 | $0.016755 | $0.016142 | $30,826 | - |
| Aug-17 2024 | $0.016143 | $0.015996 | $0.016162 | $0.016084 | $17,825 | - |
| Aug-16 2024 | $0.016114 | $0.016037 | $0.016471 | $0.016229 | $29,898 | - |
| Aug-15 2024 | $0.016208 | $0.016042 | $0.016876 | $0.016851 | $11,438 | - |