시가총액 $2.22T -0.61%
볼륨 24시간 $133.76B -30.51%
BTC % 52.5% 0.32%
ETH % 13.65% 0%
코인 28.638 +16
거래소 885
마지막 업데이트 3 의사록 전에
HYTOPIA TOPIA

HYTOPIA (TOPIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.01539 $0.015347 $0.015758 $0.015466 $15,833 -
Aug-28 2024 $0.015408 $0.015334 $0.015711 $0.015697 $48,375 -
Aug-27 2024 $0.015697 $0.015697 $0.017692 $0.017541 $82,645 -
Aug-26 2024 $0.017541 $0.017521 $0.018039 $0.017721 $89,400 -
Aug-25 2024 $0.017679 $0.017575 $0.017815 $0.017815 $21,822 -
Aug-24 2024 $0.017733 $0.017621 $0.018036 $0.017808 $61,565 -
Aug-23 2024 $0.017804 $0.01688 $0.017951 $0.01688 $37,106 -
Aug-22 2024 $0.016834 $0.016738 $0.016972 $0.016972 $16,628 -
Aug-21 2024 $0.017035 $0.016468 $0.017039 $0.016584 $18,531 -
Aug-20 2024 $0.016596 $0.016455 $0.017033 $0.016455 $82,006 -
Aug-19 2024 $0.016333 $0.016077 $0.016617 $0.016519 $26,731 -
Aug-18 2024 $0.016652 $0.016142 $0.016755 $0.016142 $30,826 -
Aug-17 2024 $0.016143 $0.015996 $0.016162 $0.016084 $17,825 -
Aug-16 2024 $0.016114 $0.016037 $0.016471 $0.016229 $29,898 -
Aug-15 2024 $0.016208 $0.016042 $0.016876 $0.016851 $11,438 -

HYTOPIA (TOPIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 374일 동안 분석, 22-08-2023일부터.