시가총액 $2.46T
-4.54%
볼륨 24시간 $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
코인
26.998
+30
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000042354 | $0.0000042351 | $0.0000042393 | $0.0000042367 | $100 | - |
| May-04 2024 | $0.0000042363 | $0.0000042363 | $0.0000042384 | $0.0000042384 | - | - |
| May-03 2024 | $0.0000042399 | $0.000004237 | $0.0000042944 | $0.0000042935 | $282 | - |
| May-02 2024 | $0.0000042938 | $0.0000042881 | $0.0000042952 | $0.0000042885 | - | - |
| May-01 2024 | $0.0000042869 | $0.000004286 | $0.00000429 | $0.0000042885 | - | - |
| Apr-30 2024 | $0.0000042881 | $0.0000042868 | $0.0000042946 | $0.0000042917 | - | - |
| Apr-29 2024 | $0.0000042917 | $0.0000042909 | $0.0000042958 | $0.0000042958 | - | - |
| Apr-28 2024 | $0.0000042912 | $0.00000429 | $0.0000042924 | $0.0000042903 | - | - |
| Apr-27 2024 | $0.0000042903 | $0.0000042322 | $0.0000042906 | $0.0000042342 | $234 | - |
| Apr-26 2024 | $0.0000042338 | $0.0000042336 | $0.0000042362 | $0.0000042338 | - | - |
| Apr-25 2024 | $0.0000042357 | $0.0000042324 | $0.0000042361 | $0.0000042337 | - | - |
| Apr-24 2024 | $0.000004233 | $0.0000042317 | $0.0000042368 | $0.0000042354 | - | - |
| Apr-23 2024 | $0.0000042357 | $0.0000042353 | $0.0000042394 | $0.0000042373 | - | - |
| Apr-22 2024 | $0.0000042364 | $0.0000042352 | $0.0000042386 | $0.0000042371 | $52 | - |
| Apr-21 2024 | $0.0000042371 | $0.0000042363 | $0.0000042384 | $0.0000042377 | - | - |