Cap Mercado $2.49T
-0.36%
Volumen 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000042357 | $0.0000042324 | $0.0000042361 | $0.0000042337 | - | - |
Apr-24 2024 | $0.000004233 | $0.0000042317 | $0.0000042368 | $0.0000042354 | - | - |
Apr-23 2024 | $0.0000042357 | $0.0000042353 | $0.0000042394 | $0.0000042373 | - | - |
Apr-22 2024 | $0.0000042364 | $0.0000042352 | $0.0000042386 | $0.0000042371 | $52 | - |
Apr-21 2024 | $0.0000042371 | $0.0000042363 | $0.0000042384 | $0.0000042377 | - | - |
Apr-20 2024 | $0.0000042373 | $0.0000042367 | $0.0000042389 | $0.0000042382 | - | - |
Apr-19 2024 | $0.0000042399 | $0.0000042367 | $0.0000042399 | $0.0000042386 | - | - |
Apr-18 2024 | $0.0000042376 | $0.000004237 | $0.0000043652 | $0.0000043652 | $47,954 | - |
Apr-17 2024 | $0.000004388 | $0.000004388 | $0.0000056895 | $0.0000056881 | $24,790 | - |
Apr-16 2024 | $0.0000056869 | $0.0000056859 | $0.0000076515 | $0.0000076467 | $74 | - |
Apr-15 2024 | $0.0000076478 | $0.0000076478 | $0.0000076557 | $0.0000076548 | - | - |
Apr-14 2024 | $0.0000076503 | $0.0000076479 | $0.0000077324 | $0.0000076923 | $68,469 | - |
Apr-13 2024 | $0.0000076628 | $0.0000076508 | $0.0000077503 | $0.0000077094 | $73,197 | - |
Apr-12 2024 | $0.0000077768 | $0.0000076667 | $0.0000077768 | $0.0000076761 | $73,271 | - |
Apr-11 2024 | $0.0000076923 | $0.000007672 | $0.0000077596 | $0.0000076779 | $73,489 | - |