Рыночная кепка $2.49T
-2.2%
Объем 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Монеты
26.996
+28
Биржи
885
Последнее обновление
2 минут тому назад
Supreme Finance (HYPES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000042354 | $0.0000042351 | $0.0000042393 | $0.0000042367 | $100 | - |
| May-04 2024 | $0.0000042363 | $0.0000042363 | $0.0000042384 | $0.0000042384 | - | - |
| May-03 2024 | $0.0000042399 | $0.000004237 | $0.0000042944 | $0.0000042935 | $282 | - |
| May-02 2024 | $0.0000042938 | $0.0000042881 | $0.0000042952 | $0.0000042885 | - | - |
| May-01 2024 | $0.0000042869 | $0.000004286 | $0.00000429 | $0.0000042885 | - | - |
| Apr-30 2024 | $0.0000042881 | $0.0000042868 | $0.0000042946 | $0.0000042917 | - | - |
| Apr-29 2024 | $0.0000042917 | $0.0000042909 | $0.0000042958 | $0.0000042958 | - | - |
| Apr-28 2024 | $0.0000042912 | $0.00000429 | $0.0000042924 | $0.0000042903 | - | - |
| Apr-27 2024 | $0.0000042903 | $0.0000042322 | $0.0000042906 | $0.0000042342 | $234 | - |
| Apr-26 2024 | $0.0000042338 | $0.0000042336 | $0.0000042362 | $0.0000042338 | - | - |
| Apr-25 2024 | $0.0000042357 | $0.0000042324 | $0.0000042361 | $0.0000042337 | - | - |
| Apr-24 2024 | $0.000004233 | $0.0000042317 | $0.0000042368 | $0.0000042354 | - | - |
| Apr-23 2024 | $0.0000042357 | $0.0000042353 | $0.0000042394 | $0.0000042373 | - | - |
| Apr-22 2024 | $0.0000042364 | $0.0000042352 | $0.0000042386 | $0.0000042371 | $52 | - |
| Apr-21 2024 | $0.0000042371 | $0.0000042363 | $0.0000042384 | $0.0000042377 | - | - |