Cap Mercado $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Moedas
26.859
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Supreme Finance (HYPES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000042357 | $0.0000042324 | $0.0000042361 | $0.0000042337 | - | - |
| Apr-24 2024 | $0.000004233 | $0.0000042317 | $0.0000042368 | $0.0000042354 | - | - |
| Apr-23 2024 | $0.0000042357 | $0.0000042353 | $0.0000042394 | $0.0000042373 | - | - |
| Apr-22 2024 | $0.0000042364 | $0.0000042352 | $0.0000042386 | $0.0000042371 | $52 | - |
| Apr-21 2024 | $0.0000042371 | $0.0000042363 | $0.0000042384 | $0.0000042377 | - | - |
| Apr-20 2024 | $0.0000042373 | $0.0000042367 | $0.0000042389 | $0.0000042382 | - | - |
| Apr-19 2024 | $0.0000042399 | $0.0000042367 | $0.0000042399 | $0.0000042386 | - | - |
| Apr-18 2024 | $0.0000042376 | $0.000004237 | $0.0000043652 | $0.0000043652 | $47,954 | - |
| Apr-17 2024 | $0.000004388 | $0.000004388 | $0.0000056895 | $0.0000056881 | $24,790 | - |
| Apr-16 2024 | $0.0000056869 | $0.0000056859 | $0.0000076515 | $0.0000076467 | $74 | - |
| Apr-15 2024 | $0.0000076478 | $0.0000076478 | $0.0000076557 | $0.0000076548 | - | - |
| Apr-14 2024 | $0.0000076503 | $0.0000076479 | $0.0000077324 | $0.0000076923 | $68,469 | - |
| Apr-13 2024 | $0.0000076628 | $0.0000076508 | $0.0000077503 | $0.0000077094 | $73,197 | - |
| Apr-12 2024 | $0.0000077768 | $0.0000076667 | $0.0000077768 | $0.0000076761 | $73,271 | - |
| Apr-11 2024 | $0.0000076923 | $0.000007672 | $0.0000077596 | $0.0000076779 | $73,489 | - |