시가총액 $2.57T
-0.68%
볼륨 24시간 $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Supreme Finance (HYPES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-26 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-25 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-24 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-23 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-22 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-21 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-20 2024 | $0.0000031934 | $0.0000031922 | $0.0000031936 | $0.0000031929 | - | - |
| Jun-19 2024 | $0.0000031927 | $0.0000031922 | $0.0000031937 | $0.0000031933 | - | - |
| Jun-18 2024 | $0.0000031926 | $0.0000031904 | $0.0000031927 | $0.0000031912 | $16 | - |
| Jun-17 2024 | $0.0000031909 | $0.0000030371 | $0.0000031909 | $0.0000030459 | $9,392 | - |
| Jun-16 2024 | $0.0000030382 | $0.0000030312 | $0.000003184 | $0.0000031809 | $25,859 | - |
| Jun-15 2024 | $0.0000031811 | $0.0000031807 | $0.0000031817 | $0.0000031817 | - | - |
| Jun-14 2024 | $0.0000031811 | $0.0000031801 | $0.0000033327 | $0.000003332 | $94 | - |
| Jun-13 2024 | $0.0000033336 | $0.000003333 | $0.0000034277 | $0.0000033348 | $63,906 | - |