시가총액 $4.12T 2.19%
볼륨 24시간 $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 7 초 전에
HyperChainX HPX

HyperChainX (HPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00752098 $0.00744862 $0.0075913 $0.00759023 $48,846 $7,520,981
Oct-24 2025 $0.00756307 $0.00756307 $0.00776008 $0.00772547 $47,349 $7,563,079
Oct-23 2025 $0.0077352 $0.00746851 $0.00783479 $0.00747561 $50,268 $7,735,203
Oct-22 2025 $0.00747186 $0.00736438 $0.00747962 $0.00736438 $48,648 $7,471,863
Oct-21 2025 $0.00748105 $0.00748105 $0.00786928 $0.00786919 $48,940 $7,481,060
Oct-20 2025 $0.00784424 $0.00782183 $0.00793612 $0.00792682 $50,093 $7,844,246
Oct-19 2025 $0.00792666 $0.00775209 $0.00792921 $0.0078968 $46,155 $7,926,666
Oct-18 2025 $0.00788367 $0.00771618 $0.00792823 $0.00773889 $46,543 $7,883,675
Oct-17 2025 $0.00771778 $0.00764359 $0.00827444 $0.00822934 $50,221 $7,717,781
Oct-16 2025 $0.008257 $0.00823367 $0.0084737 $0.00836954 $47,729 $8,257,007
Oct-15 2025 $0.00839894 $0.00838438 $0.00873091 $0.00872297 $45,443 $8,398,943
Oct-14 2025 $0.00873331 $0.00837314 $0.00920764 $0.00904795 $48,058 $8,733,319
Oct-13 2025 $0.0090524 $0.00904598 $0.00950324 $0.00915753 $49,675 $9,052,401
Oct-12 2025 $0.00915179 $0.00812194 $0.00916741 $0.00812194 $42,200 $9,151,792
Oct-11 2025 $0.00811548 $0.00793922 $0.00835775 $0.00807219 $40,917 $8,115,483

HyperChainX (HPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1103일 동안 분석, 19-10-2022일부터.