시가총액 $2.64T
0.78%
볼륨 24시간 $141.28B
28.5%
BTC % 50.8%
0.21%
ETH % 16.03%
-0.74%
코인
28.149
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00067153 | $0.00066986 | $0.0006875 | $0.00067996 | $111,231 | $387,571 |
| Jul-19 2024 | $0.00067933 | $0.00064447 | $0.00067985 | $0.00064672 | $105,525 | $392,073 |
| Jul-18 2024 | $0.00064635 | $0.00062401 | $0.00064635 | $0.00062401 | $121,144 | $373,036 |
| Jul-17 2024 | $0.00062476 | $0.00062031 | $0.0006532 | $0.00064636 | $90,438 | $360,576 |
| Jul-16 2024 | $0.00064395 | $0.00061632 | $0.00065836 | $0.00065796 | $31,567 | $371,653 |
| Jul-15 2024 | $0.0006601 | $0.0006188 | $0.00066481 | $0.00064661 | $66,910 | $380,971 |
| Jul-14 2024 | $0.00064717 | $0.00063021 | $0.00064717 | $0.00063154 | $124,168 | $373,508 |
| Jul-13 2024 | $0.00062764 | $0.00062239 | $0.00063252 | $0.00062304 | $131,128 | $362,237 |
| Jul-12 2024 | $0.00062169 | $0.00061457 | $0.00062484 | $0.00061585 | $123,471 | $358,802 |
| Jul-11 2024 | $0.00061821 | $0.00059434 | $0.00061837 | $0.00059442 | $112,767 | $356,798 |
| Jul-10 2024 | $0.00059104 | $0.00059104 | $0.00059969 | $0.00059781 | $96,327 | $341,116 |
| Jul-09 2024 | $0.00059909 | $0.00059126 | $0.00059909 | $0.00059468 | $84,701 | $345,764 |
| Jul-08 2024 | $0.00059351 | $0.00057191 | $0.00059823 | $0.00057237 | $73,653 | $342,542 |
| Jul-07 2024 | $0.00057447 | $0.00057447 | $0.00059464 | $0.00059038 | $105,329 | $331,555 |
| Jul-06 2024 | $0.00058487 | $0.00056133 | $0.00059437 | $0.00057393 | $68,165 | $337,557 |