시가총액 $2.44T -2.22%
볼륨 24시간 $115.09B -40.81%
BTC % 55.38% 0.48%
ETH % 12.08% 0.16%
코인 29.381 +2
거래소 885
마지막 업데이트 22 초 전에
HyperChainX HYPER

HyperChainX (HYPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-02 2024 $0.00052161 $0.00050623 $0.00053872 $0.00053872 $14 $301,047
Nov-01 2024 $0.00053872 $0.00053637 $0.00054391 $0.00053637 $445 $310,919
Oct-31 2024 $0.00053637 $0.0004888 $0.00053956 $0.0004888 $2,286 $309,565
Oct-30 2024 $0.0004888 $0.0004888 $0.00054069 $0.00054069 $299 $282,107
Oct-29 2024 $0.00054069 $0.00028498 $0.00056451 $0.00028498 $17,980 $312,058
Oct-28 2024 $0.00028498 $0.00028498 $0.00030201 $0.00030201 $0 $164,474
Oct-27 2024 $0.0003493 $0.00034311 $0.00038476 $0.00038476 $68 $201,598
Oct-26 2024 $0.00038522 $0.00038522 $0.00039627 $0.00039627 $522 $222,327
Oct-25 2024 $0.00039627 $0.00029402 $0.00039627 $0.00029671 $813 $228,707
Oct-24 2024 $0.00029672 $0.0002879 $0.00029689 $0.00029512 $6 $171,249
Oct-23 2024 $0.00029511 $0.00028894 $0.00029772 $0.00029607 $9 $170,324
Oct-22 2024 $0.00029609 $0.00029604 $0.00040768 $0.00034392 $43 $170,888
Oct-21 2024 $0.00034394 $0.00031439 $0.00042364 $0.00042362 $212 $198,501
Oct-20 2024 $0.00041775 $0.00032958 $0.00059436 $0.00033027 $165 $241,102
Oct-19 2024 $0.00045923 $0.00032865 $0.00045924 $0.00043429 $187 $265,042

HyperChainX (HYPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 746일 동안 분석, 19-10-2022일부터.