시가총액 $2.58T
-0.14%
볼륨 24시간 $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
코인
34.202
거래소
885
마지막 업데이트
37 초 전에
HyperChainX (HPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-18 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-17 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-16 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-15 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-14 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-13 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-12 2026 | $0.00030074 | $0.00030054 | $0.00030079 | $0.00030054 | - | $300,746 |
| Jan-11 2026 | $0.00030057 | $0.00029958 | $0.00030064 | $0.00029958 | $10 | $300,576 |
| Jan-10 2026 | $0.00029959 | $0.00029958 | $0.00029964 | $0.00029959 | $0 | $299,595 |
| Jan-09 2026 | $0.00029958 | $0.00029958 | $0.00029984 | $0.00029973 | $0 | $299,588 |
| Jan-08 2026 | $0.00029974 | $0.00017975 | $0.00031065 | $0.00017981 | $29 | $299,743 |
| Jan-07 2026 | $0.00017983 | $0.00017981 | $0.00017993 | $0.00017993 | $23 | $179,840 |
| Jan-06 2026 | $0.00017991 | $0.00017972 | $0.00038598 | $0.00038595 | $23 | $179,915 |
| Jan-05 2026 | $0.00038599 | $0.00038573 | $0.00038599 | $0.00038576 | $10 | $385,992 |