시가총액 $2.38T
-0.07%
볼륨 24시간 $145.90B
5.73%
BTC % 52.71%
-0.09%
ETH % 13.21%
-1.21%
코인
28.869
+13
거래소
885
마지막 업데이트
1 분 전에
HyperChainX (HYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00053927 | $0.00052243 | $0.00055422 | $0.00054082 | $51,045 | $311,238 |
| Sep-23 2024 | $0.00055118 | $0.00051265 | $0.00055715 | $0.00054605 | $47,103 | $318,109 |
| Sep-22 2024 | $0.00054296 | $0.00054004 | $0.00054859 | $0.00054518 | $49,892 | $313,364 |
| Sep-21 2024 | $0.00054553 | $0.000543 | $0.00056539 | $0.0005601 | $49,026 | $314,848 |
| Sep-20 2024 | $0.00056121 | $0.00049329 | $0.00060036 | $0.00049329 | $56,712 | $323,899 |
| Sep-19 2024 | $0.0004926 | $0.00047262 | $0.00049446 | $0.00047483 | $54,499 | $284,301 |
| Sep-18 2024 | $0.00047547 | $0.00042035 | $0.00047547 | $0.00042392 | $60,651 | $274,415 |
| Sep-17 2024 | $0.00042098 | $0.00041539 | $0.00042381 | $0.00041732 | $42,247 | $242,966 |
| Sep-16 2024 | $0.00041482 | $0.0004139 | $0.00043043 | $0.00042597 | $39,958 | $239,411 |
| Sep-15 2024 | $0.00042686 | $0.00041615 | $0.00042686 | $0.00041833 | $45,315 | $246,358 |
| Sep-14 2024 | $0.00042026 | $0.00041417 | $0.0004225 | $0.00042142 | $47,062 | $242,552 |
| Sep-13 2024 | $0.00042078 | $0.00040302 | $0.00042078 | $0.00040302 | $55,713 | $242,853 |
| Sep-12 2024 | $0.00042639 | $0.0004229 | $0.00043392 | $0.0004229 | $49,319 | $246,091 |
| Sep-11 2024 | $0.00042139 | $0.00041477 | $0.00042362 | $0.00042047 | $40,871 | $243,204 |
| Sep-10 2024 | $0.00042305 | $0.00042152 | $0.00043351 | $0.00042966 | $48,350 | $244,162 |