시가총액 $2.31T
-3.05%
볼륨 24시간 $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00048897 | $0.000484 | $0.00051655 | $0.00051335 | $44,276 | $282,205 |
Sep-30 2024 | $0.00051303 | $0.00051031 | $0.00052914 | $0.00052369 | $42,167 | $296,094 |
Sep-29 2024 | $0.00052398 | $0.00052124 | $0.00053014 | $0.00052778 | $45,533 | $302,412 |
Sep-28 2024 | $0.00052696 | $0.00052454 | $0.00053625 | $0.00053503 | $40,553 | $304,134 |
Sep-27 2024 | $0.00053269 | $0.00053269 | $0.00054338 | $0.0005327 | $47,765 | $307,441 |
Sep-26 2024 | $0.0005323 | $0.00051052 | $0.00053432 | $0.00051052 | $58,358 | $307,215 |
Sep-25 2024 | $0.00051501 | $0.00051417 | $0.00055121 | $0.00053472 | $49,524 | $297,233 |
Sep-24 2024 | $0.00053927 | $0.00052243 | $0.00055422 | $0.00054082 | $51,045 | $311,238 |
Sep-23 2024 | $0.00055118 | $0.00051265 | $0.00055715 | $0.00054605 | $47,103 | $318,109 |
Sep-22 2024 | $0.00054296 | $0.00054004 | $0.00054859 | $0.00054518 | $49,892 | $313,364 |
Sep-21 2024 | $0.00054553 | $0.000543 | $0.00056539 | $0.0005601 | $49,026 | $314,848 |
Sep-20 2024 | $0.00056121 | $0.00049329 | $0.00060036 | $0.00049329 | $56,712 | $323,899 |
Sep-19 2024 | $0.0004926 | $0.00047262 | $0.00049446 | $0.00047483 | $54,499 | $284,301 |
Sep-18 2024 | $0.00047547 | $0.00042035 | $0.00047547 | $0.00042392 | $60,651 | $274,415 |
Sep-17 2024 | $0.00042098 | $0.00041539 | $0.00042381 | $0.00041732 | $42,247 | $242,966 |