시가총액 $2.36T
-3.16%
볼륨 24시간 $203.26B
19.49%
BTC % 53.55%
-0.93%
ETH % 9.33%
-0.1%
코인
34.257
+8
거래소
885
마지막 업데이트
3 의사록 전에
Hyper Pay (HPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00031816 | $0.00031257 | $0.00031926 | $0.00031393 | $34,668 | - |
| Feb-22 2026 | $0.00031659 | $0.00031253 | $0.00031926 | $0.00031535 | $34,531 | - |
| Feb-21 2026 | $0.00031437 | $0.00031258 | $0.00031919 | $0.00031263 | $34,733 | - |
| Feb-20 2026 | $0.00031594 | $0.00031261 | $0.00031917 | $0.00031719 | $34,300 | - |
| Feb-19 2026 | $0.00031326 | $0.00031326 | $0.00031916 | $0.00031332 | $34,780 | - |
| Feb-18 2026 | $0.00031417 | $0.0003129 | $0.00031911 | $0.00031841 | $34,074 | - |
| Feb-17 2026 | $0.00031389 | $0.00031165 | $0.00032117 | $0.00032005 | $33,872 | - |
| Feb-16 2026 | $0.00031845 | $0.00031417 | $0.00032004 | $0.00032004 | $33,567 | - |
| Feb-15 2026 | $0.0003185 | $0.00030865 | $0.0003212 | $0.00030865 | $34,506 | - |
| Feb-14 2026 | $0.0003056 | $0.0002845 | $0.00031372 | $0.00028533 | $32,913 | - |
| Feb-13 2026 | $0.00028647 | $0.00027994 | $0.00028647 | $0.00028212 | $30,796 | - |
| Feb-12 2026 | $0.00028634 | $0.00027573 | $0.00028648 | $0.00028085 | $30,508 | - |
| Feb-11 2026 | $0.00027752 | $0.000275 | $0.00028102 | $0.00027866 | $30,489 | - |
| Feb-10 2026 | $0.00027968 | $0.00027423 | $0.00028113 | $0.00027955 | $30,779 | - |
| Feb-09 2026 | $0.00028104 | $0.00027365 | $0.00028104 | $0.00027494 | $29,796 | - |