시가총액 NZ$4.35T
0.61%
볼륨 24시간 NZ$174.17B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
코인
28.147
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-02 2021 | NZ$0.000000000629428732765842 | NZ$0.000000000628095352164806 | NZ$0.00000000064306575675981 | NZ$0.000000000631477463439835 | - | - |
Nov-29 2021 | NZ$0.000000000639656770761255 | NZ$0.00000000061598892260749 | NZ$0.000000000641319894194195 | NZ$0.000000000623721108238472 | - | - |
Nov-28 2021 | NZ$0.000000000623820916311443 | NZ$0.000000000589869900399659 | NZ$0.000000000625579751592215 | NZ$0.000000000611346126907192 | - | - |
Nov-27 2021 | NZ$0.00000000061129314231449 | NZ$0.000000000597898108787344 | NZ$0.000000000631645973491673 | NZ$0.000000000597898108787344 | - | - |
Nov-26 2021 | NZ$0.00000000059825143468935 | NZ$0.000000000582051291098213 | NZ$0.000000000667928023618756 | NZ$0.000000000652886538674702 | - | - |
Nov-25 2021 | NZ$0.000000000624841526063287 | NZ$0.000000000602123410055412 | NZ$0.000000000657108185513039 | NZ$0.000000000602558644583223 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000000596625165512088 | NZ$0.000000000593020092344318 | NZ$0.000000000607625745054965 | NZ$0.000000000605164006647605 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000000605351859105538 | NZ$0.000000000568978409980815 | NZ$0.000000000616077410766246 | NZ$0.000000000568978409980815 | - | - |
Nov-22 2021 | NZ$0.000000000568884367974652 | NZ$0.000000000565361270814218 | NZ$0.000000000784547106786831 | NZ$0.000000000784457361188636 | - | - |
Nov-21 2021 | NZ$0.000000000784939950867413 | NZ$0.000000000662540989173986 | NZ$0.000000000796345029866355 | NZ$0.000000000705134999347267 | NZ$56,273 | - |
Nov-20 2021 | NZ$0.000000000705680409692911 | NZ$0.000000000699054881125223 | NZ$0.000000001028439683902652 | NZ$0.0000000010264609559221 | NZ$69,501 | - |
Nov-19 2021 | NZ$0.000000001026020999533387 | NZ$0.000000000941495225182485 | NZ$0.000000001115081588545956 | NZ$0.000000000989643479420427 | NZ$80,861 | - |
Nov-18 2021 | NZ$0.000000000987080772424991 | NZ$0.000000000957016557262319 | NZ$0.00000000132086312030366 | NZ$0.000000001284286059522713 | NZ$94,037 | - |
Nov-17 2021 | NZ$0.000000001284827103817845 | NZ$0.000000000780224186439459 | NZ$0.000000001331543446954215 | NZ$0.000000001331543446954215 | NZ$314,431 | - |
Nov-16 2021 | NZ$0.000000001331491300183427 | NZ$0.000000001032896718033969 | NZ$0.000000002647967017395102 | NZ$0.000000002485082520427748 | NZ$303,338 | - |
Husky Inu (HDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 19일 동안 분석, 01-07-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66251 NZD.