시가총액 $3.97T
0.77%
볼륨 24시간 $176.66B
BTC % 55.19%
-0.34%
ETH % 11.74%
-0.34%
코인
33.583
+3
거래소
885
마지막 업데이트
22 초 전에
HUSD (HUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-29 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-28 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-27 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-26 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-25 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-24 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-23 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-22 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-21 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-20 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-19 2025 | $0.037437 | $0.037428 | $0.037437 | $0.037428 | - | $8,333,369 |
| Jan-18 2025 | $0.037428 | $0.037428 | $0.037428 | $0.037428 | - | $8,331,374 |
| Jan-17 2025 | $0.037428 | $0.037428 | $0.037437 | $0.037432 | - | $8,331,374 |
| Jan-16 2025 | $0.037432 | $0.037432 | $0.037483 | $0.037463 | - | $8,332,219 |