시가총액 $4.16T 0.51%
볼륨 24시간 $348.12B 6.1%
BTC % 56.73% -0.31%
ETH % 11.21% 0.62%
코인 32.610 +15
거래소 885
마지막 업데이트 37 초 전에
Hunter Token HNTR

Hunter Token (HNTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.00136955 $0.00136955 $0.00136964 $0.00136964 - $209,111
Jul-29 2025 $0.00136964 $0.00136964 $0.00137024 $0.00137024 - $209,125
Jul-28 2025 $0.00137024 $0.00136801 $0.00143542 $0.00143372 - $209,216
Jul-27 2025 $0.00143372 $0.00140665 $0.00143372 $0.00140665 $191 $218,909
Jul-26 2025 $0.00140665 $0.00139411 $0.00145975 $0.00144519 $1,118 $214,776
Jul-25 2025 $0.00152206 $0.00152206 $0.00155156 $0.00154792 - $232,398
Jul-24 2025 $0.00154792 $0.00153454 $0.00160286 $0.00158877 $686 $236,346
Jul-23 2025 $0.00158774 $0.00155879 $0.00158774 $0.00155879 - $242,426
Jul-22 2025 $0.00163962 $0.00163962 $0.00168671 $0.00168671 - $250,347
Jul-21 2025 $0.00168671 $0.00168671 $0.00171564 $0.00171562 - $257,537
Jul-20 2025 $0.00171562 $0.00171562 $0.00171796 $0.00171796 - $261,951
Jul-19 2025 $0.00171812 $0.0017151 $0.00176018 $0.00174518 - $262,333
Jul-18 2025 $0.00174371 $0.00173337 $0.00195901 $0.00195901 - $266,240
Jul-17 2025 $0.00195901 $0.00195901 $0.0020226 $0.0020226 - $299,114
Jul-16 2025 $0.0020226 $0.0020226 $0.0020689 $0.00205106 - $308,823

Hunter Token (HNTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1022일 동안 분석, 13-10-2022일부터.