시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Hunter Token (HNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00117126 | $0.00116613 | $0.00117615 | $0.00116613 | $163 | $178,835 |
| Oct-03 2025 | $0.00116613 | $0.00115 | $0.00116613 | $0.00115 | - | $178,053 |
| Oct-02 2025 | $0.00115 | $0.00113502 | $0.00115 | $0.0011353 | $123 | $175,589 |
| Oct-01 2025 | $0.0011353 | $0.00112759 | $0.0011353 | $0.00112789 | - | $173,344 |
| Sep-30 2025 | $0.00112789 | $0.00112789 | $0.00112932 | $0.00112864 | - | $172,213 |
| Sep-29 2025 | $0.00112864 | $0.00112819 | $0.00112898 | $0.00112819 | - | $172,327 |
| Sep-28 2025 | $0.00112819 | $0.00112819 | $0.00112876 | $0.00112876 | - | $172,259 |
| Sep-27 2025 | $0.00112882 | $0.00112877 | $0.00113046 | $0.00113046 | - | $172,355 |
| Sep-26 2025 | $0.00113046 | $0.00112906 | $0.00113092 | $0.00113092 | - | $172,606 |
| Sep-25 2025 | $0.00113179 | $0.00113179 | $0.00113806 | $0.00113791 | - | $172,809 |
| Sep-24 2025 | $0.00113759 | $0.001135 | $0.00113845 | $0.001135 | - | $173,695 |
| Sep-23 2025 | $0.00113558 | $0.00113169 | $0.00113848 | $0.00113183 | - | $173,387 |
| Sep-22 2025 | $0.00113183 | $0.00113114 | $0.00113503 | $0.00113201 | $115 | $172,815 |
| Sep-21 2025 | $0.00113328 | $0.0011314 | $0.00114287 | $0.00113852 | $213 | $173,036 |
| Sep-20 2025 | $0.00113781 | $0.00112946 | $0.00113903 | $0.0011348 | $158 | $173,728 |