시가총액 $3.60T 0.96%
볼륨 24시간 $217.33B 5.33%
BTC % 60.27% -0.74%
ETH % 8.91% 2.13%
코인 32.368 +13
거래소 885
마지막 업데이트 1 분 전에
Hunter Token HNTR

Hunter Token (HNTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.00210062 $0.00207537 $0.00210062 $0.00207537 - $320,735
Jul-07 2025 $0.00207537 $0.00207537 $0.00207582 $0.00207569 - $316,879
Jul-06 2025 $0.00207569 $0.00207569 $0.002076 $0.002076 - $316,929
Jul-05 2025 $0.002076 $0.002076 $0.002076 $0.002076 - $316,976
Jul-04 2025 $0.002076 $0.00207596 $0.002076 $0.00207598 - $316,976
Jul-03 2025 $0.00207598 $0.00207598 $0.00207651 $0.00207651 - $316,973
Jul-02 2025 $0.00207651 $0.00207651 $0.00219689 $0.00217136 - $317,054
Jul-01 2025 $0.00216672 $0.00211695 $0.00216672 $0.00211695 - $330,827
Jun-30 2025 $0.00210848 $0.00209134 $0.00212877 $0.00211456 - $321,935
Jun-29 2025 $0.00211456 $0.00206969 $0.00211456 $0.00206969 - $322,863
Jun-28 2025 $0.00206963 $0.00205517 $0.00209595 $0.00209595 $399 $316,004
Jun-27 2025 $0.00209595 $0.00209594 $0.00209595 $0.00209594 - $320,022
Jun-26 2025 $0.00209542 $0.00205945 $0.0020958 $0.00205945 - $319,942
Jun-25 2025 $0.00205536 $0.00205529 $0.00208071 $0.00208071 $147 $313,825
Jun-24 2025 $0.00208071 $0.00208061 $0.00208071 $0.00208061 - $317,696

Hunter Token (HNTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1000일 동안 분석, 13-10-2022일부터.