시가총액 $2.14T
1.65%
볼륨 24시간 $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
코인
28.684
+6
거래소
885
마지막 업데이트
2 의사록 전에
Hunter Token (HNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00133386 | $0.00132192 | $0.0013566 | $0.00134589 | $50,487 | $203,661 |
| Sep-03 2024 | $0.00135689 | $0.00134129 | $0.00135689 | $0.00134326 | $49,598 | $207,178 |
| Sep-02 2024 | $0.00134923 | $0.00134188 | $0.00135678 | $0.00135012 | $48,616 | $206,009 |
| Sep-01 2024 | $0.00134799 | $0.00134183 | $0.00135689 | $0.00134285 | $49,357 | $205,820 |
| Aug-31 2024 | $0.00134505 | $0.00134204 | $0.00135756 | $0.00135503 | $50,477 | $205,370 |
| Aug-30 2024 | $0.00134512 | $0.00134331 | $0.00150107 | $0.00150027 | $41,625 | $205,381 |
| Aug-29 2024 | $0.00149203 | $0.00148556 | $0.00150045 | $0.00149748 | $50,638 | $227,812 |
| Aug-28 2024 | $0.00149607 | $0.00148545 | $0.00150329 | $0.00148931 | $54,231 | $228,429 |
| Aug-27 2024 | $0.00149748 | $0.00148897 | $0.00149748 | $0.00149593 | $49,551 | $228,643 |
| Aug-26 2024 | $0.00149035 | $0.00149035 | $0.00149697 | $0.00149254 | $49,285 | $227,555 |
| Aug-25 2024 | $0.00149869 | $0.00149173 | $0.00149963 | $0.00149863 | $49,581 | $228,829 |
| Aug-24 2024 | $0.00149973 | $0.00149255 | $0.00149995 | $0.00149637 | $49,997 | $228,988 |
| Aug-23 2024 | $0.00150205 | $0.00149321 | $0.00150765 | $0.00149751 | $48,448 | $229,341 |
| Aug-22 2024 | $0.00150012 | $0.00150012 | $0.00155637 | $0.00155571 | $49,912 | $229,047 |
| Aug-21 2024 | $0.0015524 | $0.00154817 | $0.00155558 | $0.00155215 | $50,098 | $237,030 |