시가총액 zł9.22T 2.62%
볼륨 24시간 zł404.43B -1.86%
BTC % 50.13% 0.93%
ETH % 16.3% -0.3%
코인 28.053 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-13 2024 zł0.000000000000191912612111 zł0.000000000000191890623172 zł0.000000000000192306913402 zł0.000000000000192086257672 zł11 -
Jul-12 2024 zł0.000000000000192086257672 zł0.000000000000182828744551 zł0.000000000000192095706339 zł0.000000000000182828744551 zł6 -
Jul-11 2024 zł0.000000000000182828744551 zł0.000000000000182751597706 zł0.000000000000188063534846 zł0.000000000000188063534846 zł10 -
Jul-10 2024 zł0.000000000000188063534846 zł0.000000000000187562260287 zł0.000000000000188652260392 zł0.000000000000187562260287 zł2 -
Jul-09 2024 zł0.000000000000187562260287 zł0.000000000000183737277378 zł0.000000000000187562260287 zł0.000000000000183737277378 zł5 -
Jul-08 2024 zł0.000000000000183737277378 zł0.000000000000175820766382 zł0.000000000000183737277378 zł0.000000000000178540386057 zł558 -
Jul-07 2024 zł0.000000000000178540386057 zł0.000000000000178535695109 zł0.000000000000188109997546 zł0.000000000000188109997546 zł55 -
Jul-06 2024 zł0.000000000000188109997546 zł0.000000000000171970241562 zł0.000000000000188109997546 zł0.000000000000176659369413 zł1,182 -
Jul-05 2024 zł0.000000000000176659369413 zł0.000000000000169027397324 zł0.000000000000183999839535 zł0.000000000000181665731329 zł198 -
Jul-04 2024 zł0.000000000000181665731329 zł0.000000000000181497969261 zł0.000000000000192399156573 zł0.000000000000192399156573 zł176 -
Jul-03 2024 zł0.000000000000192399156573 zł0.000000000000189283089002 zł0.000000000000197183849172 zł0.000000000000197183848501 zł222 -
Jul-02 2024 zł0.000000000000197183848501 zł0.000000000000196941087582 zł0.000000000000203435565825 zł0.000000000000203435565825 zł1,093 -
Jul-01 2024 zł0.000000000000203435565825 zł0.000000000000203435544435 zł0.00000000000021008107386 zł0.000000000000205298061959 zł1,193 -
Jun-30 2024 zł0.000000000000205298061959 zł0.000000000000203213327761 zł0.000000000000205298061959 zł0.000000000000203213327761 zł9 -
Jun-29 2024 zł0.000000000000203213156457 zł0.000000000000201665423181 zł0.000000000000203337320576 zł0.000000000000201665423181 zł185 -

Hungarian Vizsla Inu (HVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1101일 동안 분석, 09-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.90038 PLN.