시가총액 zł9.22T
2.62%
볼륨 24시간 zł404.43B
-1.86%
BTC % 50.13%
0.93%
ETH % 16.3%
-0.3%
코인
28.053
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-13 2024 | zł0.000000000000191912612111 | zł0.000000000000191890623172 | zł0.000000000000192306913402 | zł0.000000000000192086257672 | zł11 | - |
Jul-12 2024 | zł0.000000000000192086257672 | zł0.000000000000182828744551 | zł0.000000000000192095706339 | zł0.000000000000182828744551 | zł6 | - |
Jul-11 2024 | zł0.000000000000182828744551 | zł0.000000000000182751597706 | zł0.000000000000188063534846 | zł0.000000000000188063534846 | zł10 | - |
Jul-10 2024 | zł0.000000000000188063534846 | zł0.000000000000187562260287 | zł0.000000000000188652260392 | zł0.000000000000187562260287 | zł2 | - |
Jul-09 2024 | zł0.000000000000187562260287 | zł0.000000000000183737277378 | zł0.000000000000187562260287 | zł0.000000000000183737277378 | zł5 | - |
Jul-08 2024 | zł0.000000000000183737277378 | zł0.000000000000175820766382 | zł0.000000000000183737277378 | zł0.000000000000178540386057 | zł558 | - |
Jul-07 2024 | zł0.000000000000178540386057 | zł0.000000000000178535695109 | zł0.000000000000188109997546 | zł0.000000000000188109997546 | zł55 | - |
Jul-06 2024 | zł0.000000000000188109997546 | zł0.000000000000171970241562 | zł0.000000000000188109997546 | zł0.000000000000176659369413 | zł1,182 | - |
Jul-05 2024 | zł0.000000000000176659369413 | zł0.000000000000169027397324 | zł0.000000000000183999839535 | zł0.000000000000181665731329 | zł198 | - |
Jul-04 2024 | zł0.000000000000181665731329 | zł0.000000000000181497969261 | zł0.000000000000192399156573 | zł0.000000000000192399156573 | zł176 | - |
Jul-03 2024 | zł0.000000000000192399156573 | zł0.000000000000189283089002 | zł0.000000000000197183849172 | zł0.000000000000197183848501 | zł222 | - |
Jul-02 2024 | zł0.000000000000197183848501 | zł0.000000000000196941087582 | zł0.000000000000203435565825 | zł0.000000000000203435565825 | zł1,093 | - |
Jul-01 2024 | zł0.000000000000203435565825 | zł0.000000000000203435544435 | zł0.00000000000021008107386 | zł0.000000000000205298061959 | zł1,193 | - |
Jun-30 2024 | zł0.000000000000205298061959 | zł0.000000000000203213327761 | zł0.000000000000205298061959 | zł0.000000000000203213327761 | zł9 | - |
Jun-29 2024 | zł0.000000000000203213156457 | zł0.000000000000201665423181 | zł0.000000000000203337320576 | zł0.000000000000201665423181 | zł185 | - |
Hungarian Vizsla Inu (HVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1101일 동안 분석, 09-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.90038 PLN.