시가총액 $4.03T
2.97%
볼륨 24시간 $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
코인
32.411
+13
거래소
885
마지막 업데이트
1 분 전에
Hundred Finance (HND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00629563 | $0.00541143 | $0.00629563 | $0.00541143 | - | - |
| Jul-12 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-11 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-10 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-09 2025 | $0.00541143 | $0.00541143 | $0.00559722 | $0.00559722 | - | - |
| Jul-08 2025 | $0.00559722 | $0.00559722 | $0.00559722 | $0.00559722 | - | - |
| Jul-07 2025 | $0.00559722 | $0.00559722 | $0.00559722 | $0.00559722 | - | - |
| Jul-06 2025 | $0.00559722 | $0.00541423 | $0.00559722 | $0.00555291 | - | - |
| Jul-05 2025 | $0.00555291 | $0.00555291 | $0.00591386 | $0.00591386 | - | - |
| Jul-04 2025 | $0.00591386 | $0.00591386 | $0.00591386 | $0.00591386 | - | - |
| Jul-03 2025 | $0.00591386 | $0.00555858 | $0.00591386 | $0.00555858 | - | - |
| Jul-02 2025 | $0.00555858 | $0.00555858 | $0.00555858 | $0.00555858 | - | - |
| Jul-01 2025 | $0.00555858 | $0.00555858 | $0.00555858 | $0.00555858 | - | - |
| Jun-30 2025 | $0.00555858 | $0.00554444 | $0.00573054 | $0.00554444 | - | - |
| Jun-29 2025 | $0.00554444 | $0.00541263 | $0.00554444 | $0.00541263 | - | - |