시가총액 $4.14T
1.1%
볼륨 24시간 $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Hundred Finance (HND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - |
| Aug-19 2025 | $0.00567816 | $0.00567816 | $0.00572096 | $0.00572096 | - | - |
| Aug-18 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
| Aug-17 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
| Aug-16 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
| Aug-15 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
| Aug-14 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
| Aug-13 2025 | $0.00572096 | $0.00555785 | $0.00572096 | $0.00555785 | - | - |
| Aug-12 2025 | $0.00555785 | $0.00551024 | $0.00555785 | $0.00554533 | - | - |
| Aug-11 2025 | $0.00554533 | $0.00554533 | $0.00554533 | $0.00554533 | - | - |
| Aug-10 2025 | $0.00554533 | $0.00554533 | $0.00554533 | $0.00554533 | - | - |
| Aug-09 2025 | $0.00554533 | $0.00526357 | $0.00554533 | $0.00526357 | - | - |
| Aug-08 2025 | $0.00526357 | $0.00526357 | $0.00526357 | $0.00526357 | - | - |
| Aug-07 2025 | $0.00526357 | $0.00500071 | $0.00526357 | $0.00500515 | - | - |
| Aug-06 2025 | $0.00500515 | $0.00499846 | $0.00535714 | $0.00535714 | - | - |