시가총액 $3.47T
-0.41%
볼륨 24시간 $153.94B
-58.73%
BTC % 60.24%
0.33%
ETH % 8.77%
-0.68%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
Humaniq (HMQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-13 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-12 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-11 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-10 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-09 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-08 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-07 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-06 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-05 2025 | $0.00500734 | $0.00498427 | $0.00522859 | $0.005176 | - | $1,037,239 |
| Jun-04 2025 | $0.00517901 | $0.00106128 | $0.00517901 | $0.00106128 | $1 | $1,072,801 |
| Jun-03 2025 | $0.00106128 | $0.00105183 | $0.0010638 | $0.00106016 | - | $219,839 |
| Jun-02 2025 | $0.00105781 | $0.00104053 | $0.00126197 | $0.00126197 | $18 | $219,119 |
| Jun-01 2025 | $0.00126197 | $0.00126197 | $0.00126197 | $0.00126197 | - | $261,411 |
| May-31 2025 | $0.00126197 | $0.00126197 | $0.00126197 | $0.00126197 | - | $261,411 |