시가총액 $2.37T
-6.19%
볼륨 24시간 $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
코인
34.286
+7
거래소
885
마지막 업데이트
6 초 전에
Human (HMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00508 | $0.00505705 | $0.00512799 | $0.00507881 | $7,306 | - |
| Feb-26 2026 | $0.00507916 | $0.00507344 | $0.00534549 | $0.0053326 | $18,599 | - |
| Feb-25 2026 | $0.00528752 | $0.00527301 | $0.00530897 | $0.00527963 | $17,420 | - |
| Feb-24 2026 | $0.0053341 | $0.00531825 | $0.00542596 | $0.00542079 | $15,154 | - |
| Feb-23 2026 | $0.00542809 | $0.00519667 | $0.00632298 | $0.00533437 | $19,174 | - |
| Feb-22 2026 | $0.00527979 | $0.00516944 | $0.00528746 | $0.00516944 | $13,762 | - |
| Feb-21 2026 | $0.00517619 | $0.00515977 | $0.00525722 | $0.00522829 | $14,788 | - |
| Feb-20 2026 | $0.0052386 | $0.00520026 | $0.00524352 | $0.00521554 | $15,958 | - |
| Feb-19 2026 | $0.0052145 | $0.00511534 | $0.00524208 | $0.00511534 | $16,753 | - |
| Feb-18 2026 | $0.00512394 | $0.00494461 | $0.00515005 | $0.00503796 | $24,399 | - |
| Feb-17 2026 | $0.00493164 | $0.00482634 | $0.00498959 | $0.00497936 | $19,673 | - |
| Feb-16 2026 | $0.00498367 | $0.00480332 | $0.00520993 | $0.00502279 | $21,414 | - |
| Feb-15 2026 | $0.0050106 | $0.00471863 | $0.00536102 | $0.00497091 | $17,781 | - |
| Feb-14 2026 | $0.00516553 | $0.00366844 | $0.00546615 | $0.00366844 | $21,901 | - |
| Feb-13 2026 | $0.00383989 | $0.00370519 | $0.00439229 | $0.00439229 | $20,778 | - |