시가총액 $4.09T -2.72%
볼륨 24시간 $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
코인 32.814 +17
거래소 885
마지막 업데이트 2 의사록 전에
Human HMT

Human (HMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.010984 $0.010832 $0.011791 $0.011488 $16,988 -
Aug-17 2025 $0.011516 $0.011467 $0.012663 $0.011903 $13,679 -
Aug-16 2025 $0.012069 $0.012069 $0.013039 $0.013003 $13,324 -
Aug-15 2025 $0.012966 $0.012966 $0.013924 $0.013702 $8,815 -
Aug-14 2025 $0.013842 $0.013634 $0.01489 $0.014561 $8,157 -
Aug-13 2025 $0.014555 $0.013497 $0.01476 $0.013529 $16,310 -
Aug-12 2025 $0.013473 $0.013417 $0.013985 $0.013417 $15,313 -
Aug-11 2025 $0.01326 $0.013249 $0.013955 $0.013824 $7,926 -
Aug-10 2025 $0.013832 $0.013586 $0.01398 $0.013939 $9,580 -
Aug-09 2025 $0.013926 $0.012988 $0.014024 $0.012988 $17,124 -
Aug-08 2025 $0.013072 $0.012853 $0.013161 $0.013092 $16,208 -
Aug-07 2025 $0.01333 $0.012821 $0.013546 $0.013381 $50,394 -
Aug-06 2025 $0.013599 $0.013396 $0.013914 $0.013914 $71,276 -
Aug-05 2025 $0.013812 $0.012878 $0.013846 $0.012878 $56,807 -
Aug-04 2025 $0.013015 $0.012768 $0.014275 $0.013826 $22,670 -

Human (HMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1468일 동안 분석, 12-08-2021일부터.