시가총액 $3.44T
-0.93%
볼륨 24시간 $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
코인
34.058
+1
거래소
885
마지막 업데이트
1 분 전에
Human (HMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00722611 | $0.00661193 | $0.00742632 | $0.00665783 | $138,090 | - |
| Jan-16 2026 | $0.00665056 | $0.0065827 | $0.00717138 | $0.00712469 | $430,825 | - |
| Jan-15 2026 | $0.0071245 | $0.00685382 | $0.00720546 | $0.00685679 | $139,302 | - |
| Jan-14 2026 | $0.00687807 | $0.00687807 | $0.00750809 | $0.00729139 | $260,243 | - |
| Jan-13 2026 | $0.00730678 | $0.00717481 | $0.00732367 | $0.00717481 | $185,306 | - |
| Jan-12 2026 | $0.00716223 | $0.00712627 | $0.00719708 | $0.00719639 | $187,129 | - |
| Jan-11 2026 | $0.00719738 | $0.00717169 | $0.00723533 | $0.00720734 | $74,489 | - |
| Jan-10 2026 | $0.00720731 | $0.00713302 | $0.00725599 | $0.00725599 | $78,610 | - |
| Jan-09 2026 | $0.0072594 | $0.00720494 | $0.00730214 | $0.00725455 | $75,754 | - |
| Jan-08 2026 | $0.00725275 | $0.00717933 | $0.00757303 | $0.00753082 | $241,847 | - |
| Jan-07 2026 | $0.00752913 | $0.0074339 | $0.00757178 | $0.00743818 | $171,046 | - |
| Jan-06 2026 | $0.00743452 | $0.00736854 | $0.00771322 | $0.00757736 | $184,790 | - |
| Jan-05 2026 | $0.00757463 | $0.0074455 | $0.00759068 | $0.00759068 | $194,346 | - |
| Jan-04 2026 | $0.00757796 | $0.00733455 | $0.00782709 | $0.00782709 | $208,671 | - |
| Jan-03 2026 | $0.00781853 | $0.00748757 | $0.00781853 | $0.0075609 | $166,664 | - |