시가총액 $3.36T
0.63%
볼륨 24시간 $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Human (HMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00831173 | $0.00776897 | $0.00861103 | $0.00809506 | $148,476 | - |
| Nov-17 2025 | $0.00796549 | $0.00796549 | $0.00982629 | $0.00914921 | $126,557 | - |
| Nov-16 2025 | $0.00909013 | $0.00891898 | $0.00963759 | $0.00942406 | $139,384 | - |
| Nov-15 2025 | $0.00970306 | $0.00953594 | $0.01002 | $0.00995736 | $113,464 | - |
| Nov-14 2025 | $0.00985993 | $0.00973644 | $0.010163 | $0.010151 | $111,281 | - |
| Nov-13 2025 | $0.010135 | $0.00989552 | $0.010436 | $0.00998716 | $153,253 | - |
| Nov-12 2025 | $0.010077 | $0.0097925 | $0.010077 | $0.00982781 | $139,915 | - |
| Nov-11 2025 | $0.00983156 | $0.00970617 | $0.010189 | $0.010189 | $90,146 | - |
| Nov-10 2025 | $0.010557 | $0.00945939 | $0.010557 | $0.00952025 | $90,147 | - |
| Nov-09 2025 | $0.00951367 | $0.00913785 | $0.00985171 | $0.00913785 | $45,998 | - |
| Nov-08 2025 | $0.00918086 | $0.00810089 | $0.010673 | $0.0081166 | $162,269 | - |
| Nov-07 2025 | $0.00811995 | $0.00787002 | $0.00817659 | $0.00812196 | $124,818 | - |
| Nov-06 2025 | $0.00812788 | $0.00783368 | $0.00842611 | $0.00789237 | $62,993 | - |
| Nov-05 2025 | $0.00802919 | $0.00714594 | $0.00924113 | $0.00922352 | $114,524 | - |
| Nov-04 2025 | $0.00910034 | $0.00907017 | $0.00933263 | $0.00918985 | $122,410 | - |