시가총액 $4.23T
1.05%
볼륨 24시간 $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
코인
33.102
+16
거래소
885
마지막 업데이트
1 분 전에
Human (HMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011799 | $0.011178 | $0.012844 | $0.011215 | $33,461 | - |
| Sep-08 2025 | $0.011639 | $0.010748 | $0.014679 | $0.014175 | $61,803 | - |
| Sep-07 2025 | $0.014186 | $0.013815 | $0.014548 | $0.014295 | $16,369 | - |
| Sep-06 2025 | $0.014296 | $0.014296 | $0.014952 | $0.014908 | $14,971 | - |
| Sep-05 2025 | $0.014915 | $0.013987 | $0.015177 | $0.013987 | $22,131 | - |
| Sep-04 2025 | $0.01394 | $0.01385 | $0.016999 | $0.016879 | $37,951 | - |
| Sep-03 2025 | $0.016992 | $0.015837 | $0.017114 | $0.016212 | $20,660 | - |
| Sep-02 2025 | $0.016198 | $0.015565 | $0.0167 | $0.016645 | $17,690 | - |
| Sep-01 2025 | $0.016406 | $0.014917 | $0.016724 | $0.014921 | $26,527 | - |
| Aug-31 2025 | $0.014951 | $0.014867 | $0.015023 | $0.014939 | $8,759 | - |
| Aug-30 2025 | $0.014958 | $0.014499 | $0.014958 | $0.014958 | $8,276 | - |
| Aug-29 2025 | $0.014942 | $0.014228 | $0.014942 | $0.014392 | $15,512 | - |
| Aug-28 2025 | $0.014387 | $0.013661 | $0.014665 | $0.014215 | $14,426 | - |
| Aug-27 2025 | $0.014509 | $0.013664 | $0.014852 | $0.013691 | $11,903 | - |
| Aug-26 2025 | $0.013658 | $0.013003 | $0.013658 | $0.01313 | $12,788 | - |