시가총액 $2.18T
-1.73%
볼륨 24시간 $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
1 분 전에
Hubble Protocol (HBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.078884 | $0.078589 | $0.078942 | $0.078637 | $237,995 | - |
| Aug-30 2024 | $0.078848 | $0.078582 | $0.078848 | $0.07862 | $242,554 | - |
| Aug-29 2024 | $0.078624 | $0.078521 | $0.078683 | $0.078683 | $233,963 | - |
| Aug-28 2024 | $0.078643 | $0.078551 | $0.079182 | $0.079182 | $240,195 | - |
| Aug-27 2024 | $0.079119 | $0.078768 | $0.079911 | $0.079887 | $237,346 | - |
| Aug-26 2024 | $0.079737 | $0.078946 | $0.079862 | $0.078946 | $245,443 | - |
| Aug-25 2024 | $0.079008 | $0.078402 | $0.079008 | $0.078821 | $246,334 | - |
| Aug-24 2024 | $0.078758 | $0.076524 | $0.079545 | $0.076544 | $251,251 | - |
| Aug-23 2024 | $0.076465 | $0.075201 | $0.076571 | $0.075213 | $250,578 | - |
| Aug-22 2024 | $0.075216 | $0.074977 | $0.075363 | $0.075023 | $236,893 | - |
| Aug-21 2024 | $0.075043 | $0.074322 | $0.075105 | $0.074557 | $257,775 | - |
| Aug-20 2024 | $0.074493 | $0.073678 | $0.075101 | $0.07497 | $259,667 | - |
| Aug-19 2024 | $0.07504 | $0.074671 | $0.075354 | $0.075203 | $242,751 | - |
| Aug-18 2024 | $0.07543 | $0.074352 | $0.075466 | $0.074352 | $251,900 | - |
| Aug-17 2024 | $0.074777 | $0.074357 | $0.075046 | $0.074992 | $253,741 | - |