시가총액 $3.30T
2.08%
볼륨 24시간 $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Hubble Protocol (HBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00659123 | $0.0065068 | $0.00668011 | $0.00660656 | $141 | - |
| Jun-21 2025 | $0.00659161 | $0.00659161 | $0.00675443 | $0.00673961 | $8 | - |
| Jun-20 2025 | $0.00673961 | $0.00666068 | $0.00685642 | $0.00676867 | - | - |
| Jun-19 2025 | $0.00676867 | $0.00676364 | $0.00689696 | $0.00689696 | $5 | - |
| Jun-18 2025 | $0.00689696 | $0.00688693 | $0.00737648 | $0.00737044 | - | - |
| Jun-17 2025 | $0.0073726 | $0.007328 | $0.00749597 | $0.00744003 | $15 | - |
| Jun-16 2025 | $0.00750191 | $0.00689661 | $0.00758062 | $0.00689661 | $803 | - |
| Jun-15 2025 | $0.00688379 | $0.00675933 | $0.00690395 | $0.00675933 | $99 | - |
| Jun-14 2025 | $0.00675406 | $0.00670304 | $0.00678798 | $0.00678798 | - | - |
| Jun-13 2025 | $0.006769 | $0.00668305 | $0.00677089 | $0.00676796 | - | - |
| Jun-12 2025 | $0.00685477 | $0.00685388 | $0.00695288 | $0.00695288 | $65 | - |
| Jun-11 2025 | $0.00695286 | $0.00672493 | $0.00702428 | $0.00672493 | - | - |
| Jun-10 2025 | $0.00671906 | $0.00657883 | $0.00672186 | $0.00664524 | - | - |
| Jun-09 2025 | $0.00663069 | $0.0065178 | $0.00663116 | $0.00654974 | - | - |
| Jun-08 2025 | $0.00655214 | $0.00598532 | $0.00657273 | $0.00603355 | $701 | - |