시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Hubble Protocol HBB

Hubble Protocol (HBB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00843333 $0.00830919 $0.00843333 $0.00836132 - -
Oct-03 2025 $0.00836132 $0.00836127 $0.00857075 $0.00857075 - -
Oct-02 2025 $0.00857093 $0.00842804 $0.00857093 $0.00842804 - -
Oct-01 2025 $0.00838643 $0.00813291 $0.00841014 $0.00813987 - -
Sep-30 2025 $0.00813987 $0.00811711 $0.00821811 $0.00821811 $52 -
Sep-29 2025 $0.00821811 $0.00787615 $0.008219 $0.00787646 - -
Sep-28 2025 $0.00787646 $0.00772246 $0.00787646 $0.00776745 - -
Sep-27 2025 $0.00776109 $0.00770103 $0.00776109 $0.00773726 - -
Sep-26 2025 $0.00768367 $0.00749643 $0.00769334 $0.00749643 - -
Sep-25 2025 $0.00751935 $0.00751935 $0.00781653 $0.00781653 $281 -
Sep-24 2025 $0.007788 $0.00767044 $0.00780075 $0.00776264 $72 -
Sep-23 2025 $0.00776381 $0.00765537 $0.00782686 $0.0076721 - -
Sep-22 2025 $0.0076721 $0.0076721 $0.00792954 $0.00792954 - -
Sep-21 2025 $0.00793006 $0.00789471 $0.00795346 $0.0078973 - -
Sep-20 2025 $0.00789734 $0.00786642 $0.00794008 $0.00786642 - -

Hubble Protocol (HBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1344일 동안 분석, 30-01-2022일부터.