시가총액 $3.95T -1.71%
볼륨 24시간 $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
코인 33.573 +11
거래소 885
마지막 업데이트 57 초 전에
Hubble Protocol HBB

Hubble Protocol (HBB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00748328 $0.00747823 $0.00783521 $0.00778604 - -
Oct-29 2025 $0.00781379 $0.00776452 $0.00788563 $0.00783921 - -
Oct-28 2025 $0.00783925 $0.007504 $0.00786981 $0.007504 $387 -
Oct-27 2025 $0.00751154 $0.00750878 $0.00760409 $0.00754791 - -
Oct-26 2025 $0.00752344 $0.00744486 $0.00753125 $0.00750753 - -
Oct-25 2025 $0.00750753 $0.00749956 $0.00750753 $0.00749956 - -
Oct-24 2025 $0.00749954 $0.00732864 $0.00749956 $0.0073482 - -
Oct-23 2025 $0.00728952 $0.00725084 $0.007367 $0.00725084 - -
Oct-22 2025 $0.00724292 $0.00721563 $0.0074049 $0.00733819 $202 -
Oct-21 2025 $0.00738403 $0.00734188 $0.00751174 $0.00743705 $199 -
Oct-20 2025 $0.00743701 $0.00735231 $0.00748384 $0.00735716 - -
Oct-19 2025 $0.00741753 $0.0073381 $0.00758847 $0.00758847 - -
Oct-18 2025 $0.00758844 $0.00752313 $0.0080231 $0.0079104 - -
Oct-17 2025 $0.00792163 $0.00769506 $0.00797942 $0.00775191 $308 -
Oct-16 2025 $0.00775191 $0.00775191 $0.0083613 $0.00826148 - -

Hubble Protocol (HBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1370일 동안 분석, 30-01-2022일부터.