시가총액 $2.42T -0.59%
볼륨 24시간 $101.12B -30.12%
BTC % 52.5% 0.72%
ETH % 13.77% -0.29%
코인 28.578 +6
거래소 885
마지막 업데이트 1 분 전에
Hubble Protocol HBB

Hubble Protocol (HBB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.078758 $0.076524 $0.079545 $0.076544 $251,251 -
Aug-23 2024 $0.076465 $0.075201 $0.076571 $0.075213 $250,578 -
Aug-22 2024 $0.075216 $0.074977 $0.075363 $0.075023 $236,893 -
Aug-21 2024 $0.075043 $0.074322 $0.075105 $0.074557 $257,775 -
Aug-20 2024 $0.074493 $0.073678 $0.075101 $0.07497 $259,667 -
Aug-19 2024 $0.07504 $0.074671 $0.075354 $0.075203 $242,751 -
Aug-18 2024 $0.07543 $0.074352 $0.075466 $0.074352 $251,900 -
Aug-17 2024 $0.074777 $0.074357 $0.075046 $0.074992 $253,741 -
Aug-16 2024 $0.074943 $0.074339 $0.079067 $0.07784 $280,611 -
Aug-15 2024 $0.07781 $0.076969 $0.078398 $0.07838 $250,224 -
Aug-14 2024 $0.078284 $0.077273 $0.079865 $0.077273 $205,130 -
Aug-13 2024 $0.077566 $0.076324 $0.078874 $0.078723 $186,075 -
Aug-12 2024 $0.078448 $0.074963 $0.078448 $0.075883 $315,507 -
Aug-11 2024 $0.076301 $0.073474 $0.076389 $0.074969 $458,512 -
Aug-10 2024 $0.075136 $0.072623 $0.07539 $0.074337 $442,986 -

Hubble Protocol (HBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 938일 동안 분석, 30-01-2022일부터.