시가총액 $2.59T -0.59%
볼륨 24시간 $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
코인 29.357 +28
거래소 885
마지막 업데이트 3 의사록 전에
Hubble Protocol HBB

Hubble Protocol (HBB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.063986 $0.0635 $0.065011 $0.065011 $181,088 -
Oct-29 2024 $0.063647 $0.062695 $0.064922 $0.063258 $191,386 -
Oct-28 2024 $0.06349 $0.06349 $0.06497 $0.064431 $197,214 -
Oct-27 2024 $0.064963 $0.062194 $0.065364 $0.065364 $200,779 -
Oct-26 2024 $0.064722 $0.063357 $0.066027 $0.065133 $189,448 -
Oct-25 2024 $0.065089 $0.064357 $0.066726 $0.065083 $186,397 -
Oct-24 2024 $0.06627 $0.063399 $0.066471 $0.06394 $205,908 -
Oct-23 2024 $0.063934 $0.063934 $0.064974 $0.064663 $183,052 -
Oct-22 2024 $0.064865 $0.063593 $0.065045 $0.064582 $180,699 -
Oct-21 2024 $0.064958 $0.062653 $0.06505 $0.064165 $187,580 -
Oct-20 2024 $0.063491 $0.062719 $0.065619 $0.064948 $181,328 -
Oct-19 2024 $0.064886 $0.063487 $0.074732 $0.074732 $231,820 -
Oct-18 2024 $0.074732 $0.072535 $0.074732 $0.072536 $161,821 -
Oct-17 2024 $0.072533 $0.071978 $0.07611 $0.074374 $165,425 -
Oct-16 2024 $0.07545 $0.07368 $0.076885 $0.076041 $155,547 -

Hubble Protocol (HBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1005일 동안 분석, 30-01-2022일부터.