시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
3 의사록 전에
Hubble Protocol (HBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.063986 | $0.0635 | $0.065011 | $0.065011 | $181,088 | - |
| Oct-29 2024 | $0.063647 | $0.062695 | $0.064922 | $0.063258 | $191,386 | - |
| Oct-28 2024 | $0.06349 | $0.06349 | $0.06497 | $0.064431 | $197,214 | - |
| Oct-27 2024 | $0.064963 | $0.062194 | $0.065364 | $0.065364 | $200,779 | - |
| Oct-26 2024 | $0.064722 | $0.063357 | $0.066027 | $0.065133 | $189,448 | - |
| Oct-25 2024 | $0.065089 | $0.064357 | $0.066726 | $0.065083 | $186,397 | - |
| Oct-24 2024 | $0.06627 | $0.063399 | $0.066471 | $0.06394 | $205,908 | - |
| Oct-23 2024 | $0.063934 | $0.063934 | $0.064974 | $0.064663 | $183,052 | - |
| Oct-22 2024 | $0.064865 | $0.063593 | $0.065045 | $0.064582 | $180,699 | - |
| Oct-21 2024 | $0.064958 | $0.062653 | $0.06505 | $0.064165 | $187,580 | - |
| Oct-20 2024 | $0.063491 | $0.062719 | $0.065619 | $0.064948 | $181,328 | - |
| Oct-19 2024 | $0.064886 | $0.063487 | $0.074732 | $0.074732 | $231,820 | - |
| Oct-18 2024 | $0.074732 | $0.072535 | $0.074732 | $0.072536 | $161,821 | - |
| Oct-17 2024 | $0.072533 | $0.071978 | $0.07611 | $0.074374 | $165,425 | - |
| Oct-16 2024 | $0.07545 | $0.07368 | $0.076885 | $0.076041 | $155,547 | - |