시가총액 $2.25T
-1.29%
볼륨 24시간 $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
코인
28.969
+15
거래소
885
마지막 업데이트
3 의사록 전에
Hubble Protocol (HBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.087617 | $0.087617 | $0.091625 | $0.091051 | $217,373 | - |
| Sep-30 2024 | $0.091056 | $0.091056 | $0.097705 | $0.097291 | $228,675 | - |
| Sep-29 2024 | $0.097225 | $0.096529 | $0.098137 | $0.096529 | $219,338 | - |
| Sep-28 2024 | $0.096557 | $0.088489 | $0.097083 | $0.088527 | $240,887 | - |
| Sep-27 2024 | $0.088512 | $0.084701 | $0.089066 | $0.084899 | $224,893 | - |
| Sep-26 2024 | $0.084601 | $0.081705 | $0.084711 | $0.081739 | $225,161 | - |
| Sep-25 2024 | $0.081708 | $0.080705 | $0.081888 | $0.080777 | $214,943 | - |
| Sep-24 2024 | $0.080784 | $0.07986 | $0.082034 | $0.07986 | $226,373 | - |
| Sep-23 2024 | $0.079868 | $0.078833 | $0.079981 | $0.078833 | $214,204 | - |
| Sep-22 2024 | $0.078839 | $0.078496 | $0.078911 | $0.078911 | $219,347 | - |
| Sep-21 2024 | $0.078664 | $0.077817 | $0.079015 | $0.078168 | $213,228 | - |
| Sep-20 2024 | $0.078257 | $0.074199 | $0.078257 | $0.074199 | $240,742 | - |
| Sep-19 2024 | $0.074294 | $0.073022 | $0.074294 | $0.073326 | $222,035 | - |
| Sep-18 2024 | $0.073419 | $0.072593 | $0.073576 | $0.073264 | $220,211 | - |
| Sep-17 2024 | $0.07333 | $0.072022 | $0.078572 | $0.077987 | $262,718 | - |