시가총액 $3.43T 5.8%
볼륨 24시간 $268.02B -10%
BTC % 61.05% -0.31%
ETH % 8.41% 2.85%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
Hosico HOSICO

Hosico (HOSICO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.01604 $0.013569 $0.01778 $0.017307 $3,270,549 $16,040,570
Jun-21 2025 $0.016818 $0.016436 $0.021744 $0.017227 $3,939,482 $16,818,026
Jun-20 2025 $0.016844 $0.016844 $0.021222 $0.018534 $3,746,379 $16,844,548
Jun-19 2025 $0.018656 $0.018656 $0.024094 $0.022851 $3,662,723 $18,656,266
Jun-18 2025 $0.023278 $0.019846 $0.024452 $0.020358 $4,299,987 $23,278,173
Jun-17 2025 $0.019738 $0.018966 $0.022208 $0.020044 $4,299,256 $19,738,789
Jun-16 2025 $0.021618 $0.021618 $0.027105 $0.024615 $4,240,490 $21,618,146
Jun-15 2025 $0.025243 $0.020317 $0.028471 $0.020535 $5,285,563 $25,243,723
Jun-14 2025 $0.020544 $0.018875 $0.023792 $0.022008 $4,560,761 $20,544,025
Jun-13 2025 $0.019958 $0.011548 $0.02025 $0.01284 $4,975,386 $19,958,812
Jun-12 2025 $0.013826 $0.013712 $0.016498 $0.015967 $3,619,156 $13,826,451
Jun-11 2025 $0.016975 $0.016975 $0.021859 $0.019819 $5,087,322 $16,975,662
Jun-10 2025 $0.021794 $0.015201 $0.021794 $0.016402 $5,247,052 $21,794,762
Jun-09 2025 $0.016999 $0.010622 $0.016999 $0.010655 $4,029,511 $16,999,183
Jun-08 2025 $0.010606 $0.00976795 $0.011038 $0.01014 $2,524,454 $10,606,560

Hosico (HOSICO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 56일 동안 분석, 28-04-2025일부터.