시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 51 초 전에
Hosico HOSICO

Hosico (HOSICO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.014246 $0.014246 $0.017207 $0.016837 $1,969,108 $14,246,245
Aug-18 2025 $0.017023 $0.015727 $0.017729 $0.017729 $1,749,889 $17,023,720
Aug-17 2025 $0.01801 $0.017577 $0.019636 $0.018122 $1,735,911 $18,010,027
Aug-16 2025 $0.018031 $0.018031 $0.019985 $0.019887 $2,191,113 $18,031,287
Aug-15 2025 $0.019624 $0.018227 $0.021496 $0.018364 $2,502,720 $19,624,513
Aug-14 2025 $0.017537 $0.017308 $0.020983 $0.020366 $2,473,008 $17,537,168
Aug-13 2025 $0.020793 $0.015684 $0.020793 $0.016824 $4,585,508 $20,793,618
Aug-12 2025 $0.016823 $0.015587 $0.017156 $0.016082 $1,798,117 $16,823,328
Aug-11 2025 $0.01601 $0.015715 $0.020077 $0.019786 $2,598,290 $16,010,888
Aug-10 2025 $0.019752 $0.016169 $0.020227 $0.016169 $2,513,107 $19,752,566
Aug-09 2025 $0.016004 $0.016004 $0.018919 $0.01666 $2,387,128 $16,004,801
Aug-08 2025 $0.017092 $0.016861 $0.018392 $0.018176 $1,806,814 $17,092,961
Aug-07 2025 $0.01799 $0.016641 $0.019357 $0.018115 $2,368,352 $17,990,904
Aug-06 2025 $0.018405 $0.01796 $0.021019 $0.020883 $3,815,092 $18,405,490
Aug-05 2025 $0.021009 $0.020685 $0.026126 $0.025526 $2,833,742 $21,009,574

Hosico (HOSICO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 114일 동안 분석, 28-04-2025일부터.