시가총액 $3.46T -3.31%
볼륨 24시간 $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
코인 31.992 +5
거래소 885
마지막 업데이트 39 초 전에
Hosico HOSICO

Hosico (HOSICO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.016311 $0.015294 $0.017493 $0.017231 $5,708,443 $16,311,113
May-28 2025 $0.016976 $0.016421 $0.020251 $0.018854 $5,092,721 $16,975,975
May-27 2025 $0.018718 $0.018718 $0.022551 $0.019822 $9,109,846 $18,718,768
May-26 2025 $0.01712 $0.014832 $0.01778 $0.014832 $5,225,323 $17,120,206
May-25 2025 $0.015018 $0.014917 $0.016071 $0.015922 $5,277,160 $15,018,051
May-24 2025 $0.015245 $0.014772 $0.017739 $0.014772 $4,854,026 $15,245,479
May-23 2025 $0.015002 $0.014724 $0.018684 $0.015694 $12,400,530 $15,002,078
May-22 2025 $0.014551 $0.013387 $0.016743 $0.015255 $8,895,400 $14,551,664
May-21 2025 $0.01468 $0.01468 $0.019259 $0.01729 $8,504,790 $14,680,016
May-20 2025 $0.016965 $0.015216 $0.01904 $0.017773 $5,826,616 $16,965,181
May-19 2025 $0.01694 $0.013425 $0.017886 $0.017886 $8,736,916 $16,940,280
May-18 2025 $0.017001 $0.017001 $0.021913 $0.017567 $8,350,619 $17,001,426
May-17 2025 $0.017556 $0.017556 $0.022059 $0.021923 $7,543,867 $17,556,684
May-16 2025 $0.021816 $0.021535 $0.028138 $0.024536 $9,695,819 $21,816,744
May-15 2025 $0.02397 $0.020707 $0.024858 $0.023043 $18,205,307 $23,970,148

Hosico (HOSICO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 29-04-2025일부터.