시가총액 $3.52T
1.41%
볼륨 24시간 $292.58B
-6.88%
BTC % 54.95%
0.51%
ETH % 11.55%
0.95%
코인
34.049
+11
거래소
885
마지막 업데이트
1 분 전에
Hosico (HOSICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00220307 | $0.00210323 | $0.00236645 | $0.00236645 | $302,478 | $2,203,068 |
| Jan-13 2026 | $0.0023761 | $0.00213808 | $0.0023761 | $0.00214223 | $314,239 | $2,376,106 |
| Jan-12 2026 | $0.00216229 | $0.0020803 | $0.00235835 | $0.0020803 | $289,709 | $2,162,287 |
| Jan-11 2026 | $0.00207712 | $0.0019777 | $0.00216435 | $0.0019777 | $325,452 | $2,077,120 |
| Jan-10 2026 | $0.00198379 | $0.00192447 | $0.00239773 | $0.00220591 | $344,605 | $1,983,795 |
| Jan-09 2026 | $0.00220158 | $0.00219994 | $0.00242329 | $0.00231299 | $347,745 | $2,201,579 |
| Jan-08 2026 | $0.00221496 | $0.00212241 | $0.00228329 | $0.00219684 | $329,025 | $2,214,963 |
| Jan-07 2026 | $0.00222729 | $0.00211861 | $0.00271673 | $0.00271673 | $417,683 | $2,227,287 |
| Jan-06 2026 | $0.00261585 | $0.00261585 | $0.00340886 | $0.00309354 | $508,143 | $2,615,853 |
| Jan-05 2026 | $0.00338809 | $0.00314073 | $0.00433587 | $0.00334136 | $862,592 | $3,388,086 |
| Jan-04 2026 | $0.00278112 | $0.00189929 | $0.00278112 | $0.0019358 | $493,446 | $2,781,116 |
| Jan-03 2026 | $0.0019213 | $0.00177939 | $0.00215611 | $0.00177939 | $442,742 | $1,921,306 |
| Jan-02 2026 | $0.00182106 | $0.00147193 | $0.00182106 | $0.00147193 | $416,917 | $1,821,060 |
| Jan-01 2026 | $0.0014187 | $0.00129667 | $0.00143813 | $0.00142223 | $331,072 | $1,418,702 |
| Dec-31 2025 | $0.0013938 | $0.00135685 | $0.00183605 | $0.00156478 | $494,726 | $1,393,801 |