시가총액 $3.21T
1.2%
볼륨 24시간 $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
Hop Exchange (HOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00088995 | $0.00084379 | $0.00091432 | $0.00086358 | - | - |
| Dec-28 2025 | $0.00086358 | $0.00086358 | $0.00086358 | $0.00086358 | - | - |
| Dec-27 2025 | $0.00086358 | $0.00086286 | $0.0008641 | $0.0008641 | - | - |
| Dec-26 2025 | $0.00084817 | $0.00084817 | $0.00107015 | $0.00107015 | - | - |
| Dec-25 2025 | $0.00108851 | $0.0010128 | $0.00108851 | $0.0010128 | - | - |
| Dec-24 2025 | $0.0010128 | $0.00092055 | $0.0010128 | $0.00092055 | $164 | - |
| Dec-23 2025 | $0.00118514 | $0.00111409 | $0.00145149 | $0.00136461 | $2,996 | - |
| Dec-22 2025 | $0.00125687 | $0.00118207 | $0.001847 | $0.001847 | $464 | - |
| Dec-21 2025 | $0.001847 | $0.001847 | $0.00188895 | $0.00188895 | - | - |
| Dec-20 2025 | $0.00188895 | $0.00188895 | $0.00193779 | $0.00193779 | - | - |
| Dec-19 2025 | $0.00193779 | $0.00193779 | $0.00193779 | $0.00193779 | - | - |
| Dec-18 2025 | $0.00193779 | $0.00139524 | $0.00193779 | $0.0018909 | - | - |
| Dec-17 2025 | $0.0018909 | $0.0018909 | $0.00207862 | $0.00197057 | - | - |
| Dec-16 2025 | $0.00197057 | $0.00197057 | $0.00200539 | $0.00200539 | - | - |
| Dec-15 2025 | $0.00200539 | $0.00195009 | $0.00200539 | $0.00195009 | - | - |