시가총액 $3.29T
-1.56%
볼륨 24시간 $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
코인
33.775
+6
거래소
885
마지막 업데이트
0 초 전에
Hop Exchange (HOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00210232 | $0.00210232 | $0.00225509 | $0.00225509 | - | - |
| Dec-07 2025 | $0.00225509 | $0.00204734 | $0.00306398 | $0.00306398 | - | - |
| Dec-06 2025 | $0.00306398 | $0.00265396 | $0.00312255 | $0.00312255 | - | - |
| Dec-05 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-04 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-03 2025 | $0.00312255 | $0.0028678 | $0.00312255 | $0.0028678 | - | - |
| Dec-02 2025 | $0.0028678 | $0.0028678 | $0.00324546 | $0.00324546 | - | - |
| Dec-01 2025 | $0.00324546 | $0.00324546 | $0.00324546 | $0.00324546 | - | - |
| Nov-30 2025 | $0.00324546 | $0.00324546 | $0.00324546 | $0.00324546 | - | - |
| Nov-29 2025 | $0.00324546 | $0.00324546 | $0.00331558 | $0.00331558 | - | - |
| Nov-28 2025 | $0.00331558 | $0.00331558 | $0.0035441 | $0.0035441 | - | - |
| Nov-27 2025 | $0.0035441 | $0.0035441 | $0.00356408 | $0.00356408 | - | - |
| Nov-26 2025 | $0.00356408 | $0.00344153 | $0.00356408 | $0.00348445 | - | - |
| Nov-25 2025 | $0.00324179 | $0.00297037 | $0.0034306 | $0.00297037 | - | - |
| Nov-24 2025 | $0.00297037 | $0.00297037 | $0.00297037 | $0.00297037 | - | - |