시가총액 $4.03T -1.67%
볼륨 24시간 $339.42B 8.19%
BTC % 55.05% -0.47%
ETH % 11.81% -0.59%
코인 33.562 +11
거래소 885
마지막 업데이트 3 의사록 전에
Hop Exchange HOP

Hop Exchange (HOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00887368 $0.0087313 $0.00887368 $0.00885764 - -
Oct-27 2025 $0.00885764 $0.00885764 $0.00911892 $0.00911892 - -
Oct-26 2025 $0.0092709 $0.00906814 $0.00929317 $0.00906814 - -
Oct-25 2025 $0.00906814 $0.00876366 $0.00906814 $0.00876366 - -
Oct-24 2025 $0.00876366 $0.00858026 $0.00876366 $0.00858026 - -
Oct-23 2025 $0.00858026 $0.00858026 $0.00870952 $0.00864858 - -
Oct-22 2025 $0.00864858 $0.00854404 $0.00937055 $0.00937055 - -
Oct-21 2025 $0.00937055 $0.00914704 $0.00945336 $0.00945336 - -
Oct-20 2025 $0.00945336 $0.00942194 $0.00982638 $0.00948922 - -
Oct-19 2025 $0.00948922 $0.00915847 $0.00956475 $0.00915847 - -
Oct-18 2025 $0.00916273 $0.00892228 $0.00939652 $0.00939652 - -
Oct-17 2025 $0.00939652 $0.00939652 $0.00939652 $0.00939652 - -
Oct-16 2025 $0.00939652 $0.00939652 $0.00977115 $0.00977115 - -
Oct-15 2025 $0.00977115 $0.00956888 $0.00977115 $0.0097178 - -
Oct-14 2025 $0.0097178 $0.00921018 $0.00986818 $0.00986818 - -

Hop Exchange (HOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1236일 동안 분석, 11-06-2022일부터.