시가총액 $2.52T
1.85%
볼륨 24시간 $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
Hop Exchange (HOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00077614 | $0.00061152 | $0.00078626 | $0.00061152 | $38 | - |
| Feb-28 2026 | $0.00061152 | $0.00061152 | $0.00067149 | $0.00067149 | - | - |
| Feb-27 2026 | $0.00067149 | $0.00067149 | $0.00068152 | $0.00068152 | - | - |
| Feb-26 2026 | $0.00068152 | $0.00064871 | $0.00068152 | $0.00064871 | - | - |
| Feb-25 2026 | $0.00064871 | $0.00056673 | $0.00064871 | $0.00056673 | $1 | - |
| Feb-24 2026 | $0.00056673 | $0.00056673 | $0.00057898 | $0.00057898 | - | - |
| Feb-23 2026 | $0.00057898 | $0.00057898 | $0.00062251 | $0.00062251 | - | - |
| Feb-22 2026 | $0.00062251 | $0.00062251 | $0.00068905 | $0.00068064 | - | - |
| Feb-21 2026 | $0.00068064 | $0.00059433 | $0.00080981 | $0.00080981 | - | - |
| Feb-20 2026 | $0.00080981 | $0.00080981 | $0.00080981 | $0.00080981 | - | - |
| Feb-19 2026 | $0.00080981 | $0.00080981 | $0.00080981 | $0.00080981 | - | - |
| Feb-18 2026 | $0.00080981 | $0.00080981 | $0.00080981 | $0.00080981 | - | - |
| Feb-17 2026 | $0.00080981 | $0.00080981 | $0.00080981 | $0.00080981 | - | - |
| Feb-16 2026 | $0.00080981 | $0.00080953 | $0.00080981 | $0.00080953 | - | - |
| Feb-15 2026 | $0.00080953 | $0.00080953 | $0.00080953 | $0.00080953 | - | - |