시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Hop Exchange HOP

Hop Exchange (HOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0090257 $0.00794487 $0.010525 $0.00799515 - -
Oct-03 2025 $0.00799515 $0.00790616 $0.00804852 $0.00790616 - -
Oct-02 2025 $0.00790605 $0.00785934 $0.00833403 $0.008334 - -
Oct-01 2025 $0.00731621 $0.00706013 $0.00781686 $0.00719014 - -
Sep-30 2025 $0.00719014 $0.00719014 $0.00726232 $0.00726232 - -
Sep-29 2025 $0.00726232 $0.00679149 $0.00726232 $0.00679149 $325 -
Sep-28 2025 $0.00679149 $0.00654308 $0.00679149 $0.00659122 - -
Sep-27 2025 $0.00659122 $0.00639926 $0.00659173 $0.00639926 - -
Sep-26 2025 $0.00639926 $0.00639926 $0.00699106 $0.00646627 $2,906 -
Sep-25 2025 $0.00646627 $0.00599407 $0.00707048 $0.00702514 $6,706 -
Sep-24 2025 $0.00702514 $0.00700936 $0.0071185 $0.0071185 - -
Sep-23 2025 $0.00712688 $0.00712688 $0.0073084 $0.0073084 - -
Sep-22 2025 $0.0073084 $0.0073084 $0.0076769 $0.0076769 - -
Sep-21 2025 $0.00767302 $0.00762433 $0.00775536 $0.0076244 - -
Sep-20 2025 $0.0076244 $0.0076244 $0.00784557 $0.00782009 - -

Hop Exchange (HOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1212일 동안 분석, 12-06-2022일부터.