시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
18 초 전에
Honk (HONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00107287 | $0.00106819 | $0.00115247 | $0.00107285 | $518 | $986,852 |
| Jul-13 2025 | $0.00107163 | $0.00105318 | $0.00107731 | $0.00105353 | $375 | $985,712 |
| Jul-12 2025 | $0.00105116 | $0.00105116 | $0.00109563 | $0.00108781 | $2,634 | $966,878 |
| Jul-11 2025 | $0.00108182 | $0.00108182 | $0.00112495 | $0.00108975 | $2,742 | $995,087 |
| Jul-10 2025 | $0.00108989 | $0.00103361 | $0.00108989 | $0.00103668 | $2,174 | $1,002,505 |
| Jul-09 2025 | $0.00103643 | $0.00100599 | $0.00104142 | $0.00100599 | $1,290 | $953,333 |
| Jul-08 2025 | $0.00100594 | $0.00099001 | $0.00101544 | $0.00100451 | $1,565 | $925,290 |
| Jul-07 2025 | $0.0010045 | $0.00100324 | $0.00102469 | $0.00102221 | $1,907 | $923,964 |
| Jul-06 2025 | $0.00102853 | $0.0009895 | $0.00103042 | $0.00099232 | $741 | $946,066 |
| Jul-05 2025 | $0.00098407 | $0.00098406 | $0.00100045 | $0.00099357 | $341 | $905,168 |
| Jul-04 2025 | $0.0009936 | $0.00095807 | $0.00100725 | $0.00100722 | $2,413 | $913,933 |
| Jul-03 2025 | $0.00101002 | $0.00098808 | $0.00101361 | $0.00099293 | $33 | $929,044 |
| Jul-02 2025 | $0.00097877 | $0.0009277 | $0.00097877 | $0.00093064 | $741 | $900,300 |
| Jul-01 2025 | $0.00092635 | $0.00092635 | $0.00101833 | $0.00101833 | $110 | $852,081 |
| Jun-30 2025 | $0.00101834 | $0.00096746 | $0.00102594 | $0.00098001 | $2,821 | $936,693 |