시가총액 $2.24T
-0.45%
볼륨 24시간 $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
Honk (HONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00144142 | $0.00122867 | $0.00145057 | $0.00126808 | $129,715 | $1,325,847 |
| Sep-12 2024 | $0.00126837 | $0.00122842 | $0.00127991 | $0.00122842 | $99,984 | $1,166,674 |
| Sep-11 2024 | $0.00122848 | $0.00121067 | $0.00132036 | $0.00132036 | $116,923 | $1,129,985 |
| Sep-10 2024 | $0.00132005 | $0.00129197 | $0.00132005 | $0.00131264 | $91,965 | $1,214,211 |
| Sep-09 2024 | $0.00132183 | $0.00124986 | $0.00132183 | $0.00126964 | $103,226 | $1,215,850 |
| Sep-08 2024 | $0.00126985 | $0.0012323 | $0.00130998 | $0.00127757 | $64,510 | $1,168,032 |
| Sep-07 2024 | $0.00126937 | $0.00121167 | $0.00131073 | $0.00121897 | $90,534 | $1,167,594 |
| Sep-06 2024 | $0.00119082 | $0.00117732 | $0.00125879 | $0.00121947 | $166,197 | $1,095,347 |
| Sep-05 2024 | $0.00122921 | $0.00119958 | $0.00125973 | $0.00125973 | $100,432 | $1,130,655 |
| Sep-04 2024 | $0.00125956 | $0.00111823 | $0.00125956 | $0.0011989 | $124,974 | $1,158,570 |
| Sep-03 2024 | $0.00120078 | $0.00120078 | $0.00134961 | $0.0013301 | $83,352 | $1,104,502 |
| Sep-02 2024 | $0.00132994 | $0.00120748 | $0.00132994 | $0.00123496 | $98,134 | $1,223,312 |
| Sep-01 2024 | $0.00133919 | $0.00133031 | $0.00138964 | $0.00138964 | $69,861 | $1,231,816 |
| Aug-31 2024 | $0.00138046 | $0.00136616 | $0.00142925 | $0.0013858 | $53,392 | $1,269,777 |
| Aug-30 2024 | $0.00137638 | $0.00133768 | $0.00145884 | $0.00145869 | $103,685 | $1,266,029 |