시가총액 $2.22T
-5.07%
볼륨 24시간 $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
코인
28.622
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00143086 | $0.00143086 | $0.00170072 | $0.0016568 | $123,331 | $1,316,133 |
Aug-26 2024 | $0.00162141 | $0.00159701 | $0.00167588 | $0.0016693 | $98,309 | $1,491,404 |
Aug-25 2024 | $0.00166804 | $0.00163705 | $0.00179664 | $0.00179664 | $70,528 | $1,534,295 |
Aug-24 2024 | $0.00178551 | $0.00167431 | $0.00179844 | $0.00172931 | $110,124 | $1,642,347 |
Aug-23 2024 | $0.00170185 | $0.00133086 | $0.00170185 | $0.00133086 | $179,798 | $1,565,396 |
Aug-22 2024 | $0.00133058 | $0.00131459 | $0.00134364 | $0.0013408 | $98,300 | $1,223,901 |
Aug-21 2024 | $0.00133066 | $0.00127107 | $0.00133801 | $0.00131041 | $117,502 | $1,223,974 |
Aug-20 2024 | $0.00131092 | $0.00130133 | $0.00134478 | $0.0013054 | $129,987 | $1,205,815 |
Aug-19 2024 | $0.001304 | $0.00130049 | $0.0013501 | $0.0013501 | $105,024 | $1,199,452 |
Aug-18 2024 | $0.0013532 | $0.00127444 | $0.00140121 | $0.00137299 | $60,283 | $1,244,705 |
Aug-17 2024 | $0.00136704 | $0.00136073 | $0.00139022 | $0.00138029 | $54,893 | $1,257,432 |
Aug-16 2024 | $0.00140307 | $0.00135085 | $0.00150818 | $0.00149916 | $107,775 | $1,290,577 |
Aug-15 2024 | $0.00150859 | $0.00146106 | $0.00151911 | $0.00146824 | $130,461 | $1,387,631 |
Aug-14 2024 | $0.00146065 | $0.00145351 | $0.00152929 | $0.00152929 | $111,527 | $1,343,533 |
Aug-13 2024 | $0.00153941 | $0.00151662 | $0.00157612 | $0.00151662 | $123,566 | $1,415,986 |