시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
2 의사록 전에
Honk (HONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00225601 | $0.00191833 | $0.00238745 | $0.00191833 | $174,229 | $2,075,127 |
| Oct-06 2024 | $0.0019371 | $0.00187004 | $0.00194667 | $0.00189797 | $61,220 | $1,781,787 |
| Oct-05 2024 | $0.00190662 | $0.00185904 | $0.00202439 | $0.00185904 | $84,458 | $1,753,747 |
| Oct-04 2024 | $0.00184829 | $0.00163095 | $0.00184829 | $0.00165741 | $104,463 | $1,700,099 |
| Oct-03 2024 | $0.00163017 | $0.0016024 | $0.00176853 | $0.00166686 | $109,051 | $1,499,462 |
| Oct-02 2024 | $0.00167368 | $0.00162634 | $0.00175099 | $0.00162634 | $132,180 | $1,539,484 |
| Oct-01 2024 | $0.00161935 | $0.00159999 | $0.00180538 | $0.00180538 | $142,967 | $1,489,514 |
| Sep-30 2024 | $0.00180742 | $0.001778 | $0.00193362 | $0.00193079 | $114,776 | $1,662,504 |
| Sep-29 2024 | $0.00194319 | $0.00188202 | $0.00218387 | $0.00213406 | $80,738 | $1,787,383 |
| Sep-28 2024 | $0.00212154 | $0.00211759 | $0.00225673 | $0.00213361 | $97,992 | $1,951,440 |
| Sep-27 2024 | $0.00208896 | $0.00174284 | $0.00210442 | $0.00174284 | $161,386 | $1,921,473 |
| Sep-26 2024 | $0.0017544 | $0.00166891 | $0.00180688 | $0.0016836 | $126,010 | $1,613,739 |
| Sep-25 2024 | $0.00167714 | $0.00160258 | $0.00170989 | $0.00163526 | $104,094 | $1,542,669 |
| Sep-24 2024 | $0.00164616 | $0.00135064 | $0.00164616 | $0.00137096 | $123,237 | $1,514,171 |
| Sep-23 2024 | $0.00136784 | $0.00134044 | $0.00143033 | $0.00134044 | $92,590 | $1,258,170 |