시가총액 $2.45T
-0.2%
볼륨 24시간 $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
코인
29.389
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hongkong (HK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-15 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-14 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-13 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-12 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-11 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-10 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-09 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-08 2024 | $0.00001999 | $0.00001999 | $0.00003999 | $0.00002999 | - | - |
| May-07 2024 | $0.00003 | $0.00001999 | $0.00004 | $0.00004 | $2,717 | - |
| May-06 2024 | $0.00004 | $0.00003 | $0.00004003 | $0.00003 | $12 | - |
| May-05 2024 | $0.00003 | $0.00002 | $0.00004003 | $0.00002 | $183 | - |
| May-04 2024 | $0.00002 | $0.00002 | $0.00004002 | $0.00004002 | $59 | - |
| May-03 2024 | $0.00004003 | $0.00002 | $0.00004003 | $0.00004 | $455 | - |
| May-02 2024 | $0.00004 | $0.00003995 | $0.00004002 | $0.00003995 | $172 | - |