시가총액 $2.47T
-0.43%
볼륨 24시간 $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.129049 | $0.109536 | $0.973265 | $0.973265 | $15 | - |
| Apr-25 2024 | $0.973265 | $0.626698 | $2.4471 | $0.776783 | $150 | - |
| Apr-24 2024 | $0.776783 | $0.136938 | $82.59 | $6.542 | $505 | - |
| Apr-23 2024 | $0.296851 | $0.00591452 | $10.34 | $0.00591452 | $95 | - |
| Apr-22 2024 | $0.00591452 | $0.00591452 | $0.020731 | $0.019645 | $1 | - |
| Apr-21 2024 | $0.019645 | $0.019645 | $0.035463 | $0.035463 | $0 | - |
| Apr-20 2024 | $0.035463 | $0.035463 | $3.1639 | $3.1639 | $34 | - |
| Apr-19 2024 | $0.05566 | $0.05566 | $0.05566 | $0.05566 | - | - |
| Apr-18 2024 | $0.05566 | $0.05566 | $0.05566 | $0.05566 | - | - |
| Apr-17 2024 | $0.05566 | $0.05566 | $0.070715 | $0.070715 | $0 | - |
| Apr-16 2024 | $0.070715 | $0.00630327 | $0.123002 | $0.00630327 | $4 | - |
| Apr-15 2024 | $0.00630327 | $0.00630327 | $0.00869798 | $0.00869798 | $0 | - |
| Apr-14 2024 | $0.00869798 | $0.00869798 | $0.014635 | $0.014635 | $1 | - |
| Apr-13 2024 | $0.019271 | $0.019271 | $0.021052 | $0.021052 | $0 | - |
| Apr-12 2024 | $0.021052 | $0.021052 | $0.023157 | $0.023157 | $0 | - |