Cap Mercado $2.46T
0.86%
Volumen 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Honey (HNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.05566 | $0.05566 | $0.05566 | $0.05566 | - | - |
| Apr-17 2024 | $0.05566 | $0.05566 | $0.070715 | $0.070715 | $0 | - |
| Apr-16 2024 | $0.070715 | $0.00630327 | $0.123002 | $0.00630327 | $4 | - |
| Apr-15 2024 | $0.00630327 | $0.00630327 | $0.00869798 | $0.00869798 | $0 | - |
| Apr-14 2024 | $0.00869798 | $0.00869798 | $0.014635 | $0.014635 | $1 | - |
| Apr-13 2024 | $0.019271 | $0.019271 | $0.021052 | $0.021052 | $0 | - |
| Apr-12 2024 | $0.021052 | $0.021052 | $0.023157 | $0.023157 | $0 | - |
| Apr-11 2024 | $0.023157 | $0.00715484 | $0.025886 | $0.025886 | $2 | - |
| Apr-10 2024 | $0.025886 | $0.025886 | $0.029975 | $0.029975 | $0 | - |
| Apr-09 2024 | $0.029975 | $0.029975 | $0.029975 | $0.029975 | - | - |
| Apr-08 2024 | $0.029975 | $0.029975 | $0.029975 | $0.029975 | - | - |
| Apr-07 2024 | $0.029975 | $0.029975 | $0.148603 | $0.148603 | $2 | - |
| Apr-06 2024 | $0.148603 | $0.148603 | $0.366997 | $0.366997 | $1 | - |
| Apr-05 2024 | $0.366997 | $0.055056 | $0.599054 | $0.09058 | $10 | - |
| Apr-04 2024 | $0.09058 | $0.09058 | $0.181615 | $0.181615 | $2 | - |