Рыночная кепка $2.32T
2.49%
Объем 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.068486 | $0.047542 | $0.150068 | $0.150068 | $4 | - |
Apr-30 2024 | $0.150068 | $0.150068 | $0.150068 | $0.150068 | - | - |
Apr-29 2024 | $0.150068 | $0.150068 | $0.150068 | $0.150068 | - | - |
Apr-28 2024 | $0.150068 | $0.084403 | $0.359416 | $0.359416 | $6 | - |
Apr-27 2024 | $0.359416 | $0.044614 | $0.359416 | $0.129049 | $6 | - |
Apr-26 2024 | $0.129049 | $0.109536 | $0.973265 | $0.973265 | $15 | - |
Apr-25 2024 | $0.973265 | $0.626698 | $2.4471 | $0.776783 | $150 | - |
Apr-24 2024 | $0.776783 | $0.136938 | $82.59 | $6.542 | $505 | - |
Apr-23 2024 | $0.296851 | $0.00591452 | $10.34 | $0.00591452 | $95 | - |
Apr-22 2024 | $0.00591452 | $0.00591452 | $0.020731 | $0.019645 | $1 | - |
Apr-21 2024 | $0.019645 | $0.019645 | $0.035463 | $0.035463 | $0 | - |
Apr-20 2024 | $0.035463 | $0.035463 | $3.1639 | $3.1639 | $34 | - |
Apr-19 2024 | $0.05566 | $0.05566 | $0.05566 | $0.05566 | - | - |
Apr-18 2024 | $0.05566 | $0.05566 | $0.05566 | $0.05566 | - | - |
Apr-17 2024 | $0.05566 | $0.05566 | $0.070715 | $0.070715 | $0 | - |