時価総額 $2.51T
2.06%
ボリューム24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
硬貨
26.865
+5
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.359416 | $0.044614 | $0.359416 | $0.129049 | $6 | - |
| Apr-26 2024 | $0.129049 | $0.109536 | $0.973265 | $0.973265 | $15 | - |
| Apr-25 2024 | $0.973265 | $0.626698 | $2.4471 | $0.776783 | $150 | - |
| Apr-24 2024 | $0.776783 | $0.136938 | $82.59 | $6.542 | $505 | - |
| Apr-23 2024 | $0.296851 | $0.00591452 | $10.34 | $0.00591452 | $95 | - |
| Apr-22 2024 | $0.00591452 | $0.00591452 | $0.020731 | $0.019645 | $1 | - |
| Apr-21 2024 | $0.019645 | $0.019645 | $0.035463 | $0.035463 | $0 | - |
| Apr-20 2024 | $0.035463 | $0.035463 | $3.1639 | $3.1639 | $34 | - |
| Apr-19 2024 | $0.05566 | $0.05566 | $0.05566 | $0.05566 | - | - |
| Apr-18 2024 | $0.05566 | $0.05566 | $0.05566 | $0.05566 | - | - |
| Apr-17 2024 | $0.05566 | $0.05566 | $0.070715 | $0.070715 | $0 | - |
| Apr-16 2024 | $0.070715 | $0.00630327 | $0.123002 | $0.00630327 | $4 | - |
| Apr-15 2024 | $0.00630327 | $0.00630327 | $0.00869798 | $0.00869798 | $0 | - |
| Apr-14 2024 | $0.00869798 | $0.00869798 | $0.014635 | $0.014635 | $1 | - |
| Apr-13 2024 | $0.019271 | $0.019271 | $0.021052 | $0.021052 | $0 | - |