시가총액 $3.25T
1.44%
볼륨 24시간 $306.82B
17.6%
BTC % 54.29%
-0.71%
ETH % 10.92%
1.64%
코인
33.701
+10
거래소
885
마지막 업데이트
2 의사록 전에
Honey (HNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-16 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-15 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-14 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-13 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-12 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-11 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-10 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-09 2024 | $0.00013573 | $0.00013573 | $0.025005 | $0.025005 | $0 | - |
| Jul-08 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
| Jul-07 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
| Jul-06 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
| Jul-05 2024 | $0.025005 | $0.025005 | $0.030294 | $0.030294 | $0 | - |
| Jul-04 2024 | $0.030294 | $0.030294 | $0.030294 | $0.030294 | - | - |
| Jul-03 2024 | $0.030294 | $0.030294 | $0.036232 | $0.036232 | $0 | - |