시가총액 $3.71T
2.51%
볼륨 24시간 $255.04B
35.77%
BTC % 54.28%
0.97%
ETH % 11.95%
-0.92%
코인
30.521
+30
거래소
885
마지막 업데이트
1 분 전에
HOMSTOKEN (HOMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $0.00152178 | $0.00151967 | $0.00200876 | $0.00200873 | $11,270 | - |
| Jan-05 2025 | $0.0020086 | $0.00193663 | $0.00202516 | $0.0020248 | $8,487 | - |
| Jan-04 2025 | $0.0020238 | $0.00144033 | $0.00206548 | $0.0014453 | $13,099 | - |
| Jan-03 2025 | $0.00143339 | $0.00128962 | $0.00147284 | $0.00139301 | $14,617 | - |
| Jan-02 2025 | $0.00138959 | $0.00109692 | $0.00163901 | $0.00158173 | $12,821 | - |
| Jan-01 2025 | $0.00189204 | $0.00101072 | $0.00189204 | $0.00181127 | $12,937 | - |
| Dec-31 2024 | $0.00181059 | $0.0015639 | $0.00201382 | $0.00200416 | $17,375 | - |
| Dec-30 2024 | $0.00200509 | $0.00200407 | $0.0020569 | $0.00202902 | $7,787 | - |
| Dec-29 2024 | $0.00203203 | $0.00182562 | $0.00204441 | $0.00187778 | $10,376 | - |
| Dec-28 2024 | $0.00186053 | $0.00172215 | $0.00205248 | $0.0017983 | $12,196 | - |
| Dec-27 2024 | $0.00176054 | $0.00163183 | $0.0019456 | $0.00190844 | $12,652 | - |
| Dec-26 2024 | $0.00194374 | $0.00181858 | $0.00203001 | $0.00182704 | $12,429 | - |
| Dec-25 2024 | $0.00178141 | $0.00153872 | $0.00205963 | $0.00205963 | $10,571 | - |
| Dec-24 2024 | $0.00205878 | $0.00205434 | $0.00206044 | $0.0020586 | $9,984 | - |
| Dec-23 2024 | $0.00205823 | $0.00205235 | $0.00206012 | $0.0020556 | $11,104 | - |