시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
53 초 전에
HOMSTOKEN (HOMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011406 | $0.00011006 | $0.00012308 | $0.00012307 | $6,588 | - |
| Aug-17 2025 | $0.00011506 | $0.00010905 | $0.00012507 | $0.00011909 | $8,598 | - |
| Aug-16 2025 | $0.00012709 | $0.00010808 | $0.00019817 | $0.00011607 | $10,283 | - |
| Aug-15 2025 | $0.00010907 | $0.00009105 | $0.00013711 | $0.00012913 | $7,025 | - |
| Aug-14 2025 | $0.00011907 | $0.00011907 | $0.00015104 | $0.00014104 | $5,715 | - |
| Aug-13 2025 | $0.00014405 | $0.00014304 | $0.00016696 | $0.00014996 | $6,598 | - |
| Aug-12 2025 | $0.00016694 | $0.000149 | $0.00017701 | $0.00017701 | $6,125 | - |
| Aug-11 2025 | $0.00016902 | $0.00015399 | $0.00018607 | $0.00018602 | $10,416 | - |
| Aug-10 2025 | $0.00018605 | $0.00017002 | $0.00021202 | $0.00021007 | $9,791 | - |
| Aug-09 2025 | $0.00021106 | $0.000189 | $0.00022602 | $0.00020801 | $11,821 | - |
| Aug-08 2025 | $0.00020804 | $0.00018402 | $0.00025501 | $0.00025013 | $15,492 | - |
| Aug-07 2025 | $0.00025809 | $0.00019003 | $0.00026108 | $0.00022204 | $12,011 | - |
| Aug-06 2025 | $0.00022003 | $0.00021097 | $0.00022899 | $0.000228 | $8,157 | - |
| Aug-05 2025 | $0.00022796 | $0.00020904 | $0.00023505 | $0.00022198 | $7,131 | - |
| Aug-04 2025 | $0.00022101 | $0.00021602 | $0.00024598 | $0.000218 | $10,461 | - |