시가총액 $3.30T
-2.88%
볼륨 24시간 $310.72B
5.94%
BTC % 54.6%
0.12%
ETH % 11.67%
-1.2%
코인
33.795
+10
거래소
885
마지막 업데이트
1 분 전에
HOMSTOKEN (HOMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000017 | $0.00001599 | $0.000019 | $0.000017 | $9,235 | - |
| Dec-09 2025 | $0.000019 | $0.00001699 | $0.00002 | $0.000019 | $8,675 | - |
| Dec-08 2025 | $0.000018 | $0.000018 | $0.00002 | $0.000019 | $8,323 | - |
| Dec-07 2025 | $0.000019 | $0.000018 | $0.00002 | $0.000018 | $8,521 | - |
| Dec-06 2025 | $0.000018 | $0.000018 | $0.000023 | $0.000023 | $8,739 | - |
| Dec-05 2025 | $0.000023 | $0.000019 | $0.000027 | $0.000026 | $9,017 | - |
| Dec-04 2025 | $0.000028 | $0.000024 | $0.000028 | $0.000028 | $9,639 | - |
| Dec-03 2025 | $0.000027 | $0.000024 | $0.000028 | $0.00002701 | $26,282 | - |
| Dec-02 2025 | $0.000023 | $0.00001799 | $0.000023 | $0.000019 | $25,301 | - |
| Dec-01 2025 | $0.00002 | $0.00001899 | $0.00002 | $0.00001999 | $24,992 | - |
| Nov-30 2025 | $0.000018 | $0.000018 | $0.00002 | $0.000018 | $25,557 | - |
| Nov-29 2025 | $0.000018 | $0.000017 | $0.000019 | $0.000018 | $24,943 | - |
| Nov-28 2025 | $0.000018 | $0.00001799 | $0.00002001 | $0.000018 | $24,867 | - |
| Nov-27 2025 | $0.000019 | $0.00001799 | $0.000021 | $0.00002 | $24,974 | - |
| Nov-26 2025 | $0.00002099 | $0.00001999 | $0.000021 | $0.00002099 | $25,034 | - |