시가총액 $2.60T
-1.22%
볼륨 24시간 $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
코인
34.475
+7
거래소
885
마지막 업데이트
1 분 전에
HOMSTOKEN (HOMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002149 | $0.00002149 | $0.00002219 | $0.00002219 | $9,273 | - |
| Apr-07 2026 | $0.00002219 | $0.00002199 | $0.00002229 | $0.00002229 | $9,574 | - |
| Apr-06 2026 | $0.00002199 | $0.00002199 | $0.00002229 | $0.00002219 | $9,892 | - |
| Apr-05 2026 | $0.00002199 | $0.00002189 | $0.00002209 | $0.00002199 | $9,532 | - |
| Apr-04 2026 | $0.00002209 | $0.00002129 | $0.00002209 | $0.00002189 | $9,187 | - |
| Apr-03 2026 | $0.00002129 | $0.00002059 | $0.00002209 | $0.00002089 | $9,172 | - |
| Apr-02 2026 | $0.00002109 | $0.00002089 | $0.00002129 | $0.00002119 | $9,262 | - |
| Apr-01 2026 | $0.00002099 | $0.00002068 | $0.00002109 | $0.00002068 | $9,488 | - |
| Mar-31 2026 | $0.00002098 | $0.00002077 | $0.00002167 | $0.00002118 | $9,434 | - |
| Mar-30 2026 | $0.00002108 | $0.00002108 | $0.00002208 | $0.00002128 | $9,956 | - |
| Mar-29 2026 | $0.00002118 | $0.00002108 | $0.00002158 | $0.00002128 | $10,033 | - |
| Mar-28 2026 | $0.00002128 | $0.00001798 | $0.00002208 | $0.00002138 | $10,355 | - |
| Mar-27 2026 | $0.00002108 | $0.00001309 | $0.00002158 | $0.00001409 | $11,215 | - |
| Mar-26 2026 | $0.00001419 | $0.00001409 | $0.00001499 | $0.00001429 | $11,024 | - |
| Mar-25 2026 | $0.00001439 | $0.0000084965 | $0.00001439 | $0.0000098972 | $11,088 | - |