시가총액 $3.49T
1.48%
볼륨 24시간 $238.01B
BTC % 58.7%
-1.34%
ETH % 8.53%
4.68%
코인
31.796
+1
거래소
885
마지막 업데이트
3 의사록 전에
HOMSTOKEN (HOMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00139404 | $0.00137888 | $0.00152175 | $0.00151686 | $20,242 | - |
| May-08 2025 | $0.00151821 | $0.00139622 | $0.00159518 | $0.00145843 | $15,397 | - |
| May-07 2025 | $0.00139211 | $0.00139211 | $0.00167837 | $0.00149996 | $15,847 | - |
| May-06 2025 | $0.00149503 | $0.00044095 | $0.00161298 | $0.00105625 | $33,749 | - |
| May-05 2025 | $0.00024703 | $0.00024703 | $0.00171409 | $0.00156231 | $32,301 | - |
| May-04 2025 | $0.00156276 | $0.00154726 | $0.00178322 | $0.00178322 | $13,646 | - |
| May-03 2025 | $0.00171033 | $0.00152237 | $0.00184646 | $0.00166458 | $30,590 | - |
| May-02 2025 | $0.00183155 | $0.00160251 | $0.00207118 | $0.00206865 | $18,948 | - |
| May-01 2025 | $0.00210568 | $0.00179005 | $0.00233449 | $0.00223329 | $18,261 | - |
| Apr-30 2025 | $0.00226733 | $0.00155038 | $0.00229461 | $0.00155038 | $26,818 | - |
| Apr-29 2025 | $0.00159045 | $0.00150582 | $0.00184545 | $0.00184545 | $26,201 | - |
| Apr-28 2025 | $0.0018447 | $0.00143073 | $0.00199073 | $0.00162965 | $27,347 | - |
| Apr-27 2025 | $0.00180451 | $0.00164552 | $0.00197799 | $0.00197799 | $19,087 | - |
| Apr-26 2025 | $0.00190986 | $0.00186275 | $0.002092 | $0.002092 | $16,870 | - |
| Apr-25 2025 | $0.00202126 | $0.00139625 | $0.00202126 | $0.00142855 | $23,016 | - |