시가총액 $2.36T
-2.97%
볼륨 24시간 $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
1 분 전에
HOMSTOKEN (HOMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003059 | $0.00003039 | $0.00003069 | $0.00003058 | $8,861 | - |
| Feb-22 2026 | $0.00003038 | $0.00003038 | $0.00003109 | $0.00003069 | $8,870 | - |
| Feb-21 2026 | $0.00003069 | $0.00002889 | $0.00003119 | $0.00003049 | $8,874 | - |
| Feb-20 2026 | $0.00002979 | $0.00002828 | $0.00003138 | $0.00003128 | $8,881 | - |
| Feb-19 2026 | $0.00003118 | $0.00003108 | $0.00003188 | $0.00003188 | $8,812 | - |
| Feb-18 2026 | $0.00003148 | $0.00003108 | $0.0000319 | $0.00003178 | $8,798 | - |
| Feb-17 2026 | $0.00003158 | $0.00003098 | $0.00003218 | $0.00003179 | $8,885 | - |
| Feb-16 2026 | $0.00003168 | $0.00002998 | $0.00003238 | $0.00003009 | $8,875 | - |
| Feb-15 2026 | $0.00003258 | $0.00003218 | $0.00003288 | $0.00003258 | $8,882 | - |
| Feb-14 2026 | $0.00003278 | $0.00003118 | $0.00003298 | $0.00003278 | $8,820 | - |
| Feb-13 2026 | $0.00003258 | $0.00003117 | $0.00003337 | $0.00003306 | $8,936 | - |
| Feb-12 2026 | $0.00003257 | $0.00003207 | $0.00003418 | $0.00003407 | $9,017 | - |
| Feb-11 2026 | $0.00003428 | $0.00002788 | $0.00003428 | $0.00002788 | $8,963 | - |
| Feb-10 2026 | $0.00002828 | $0.00002378 | $0.00002829 | $0.00002458 | $9,165 | - |
| Feb-09 2026 | $0.00002478 | $0.00002418 | $0.00002508 | $0.00002478 | $8,864 | - |