시가총액 $3.34T
3.56%
볼륨 24시간 $295.66B
7.41%
BTC % 54.65%
1.08%
ETH % 10.96%
-0.27%
코인
33.713
+5
거래소
885
마지막 업데이트
1 분 전에
Homer Simpson(Solana) (HOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Oct-03 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Oct-02 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Oct-01 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Sep-30 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Sep-29 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Sep-28 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000073328745683 | $0.000000000000073328745683 | - | - |
| Sep-27 2025 | $0.000000000000073328745683 | $0.000000000000064032702868 | $0.000000000000073328745683 | $0.000000000000064032702868 | - | - |
| Sep-26 2025 | $0.000000000000064032702868 | $0.000000000000056876227077 | $0.000000000000064032702868 | $0.000000000000056876227077 | - | - |
| Sep-25 2025 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | - | - |
| Sep-24 2025 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | - | - |
| Sep-23 2025 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | - | - |
| Sep-22 2025 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | - | - |
| Sep-21 2025 | $0.000000000000056876227077 | $0.000000000000055841782495 | $0.000000000000056876227077 | $0.000000000000055841782495 | - | - |
| Sep-20 2025 | $0.000000000000055841782495 | $0.000000000000055583515474 | $0.000000000000055841782495 | $0.000000000000055583515474 | - | - |