시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
18 초 전에
Homer Simpson(Solana) (HOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000072141060386 | $0.000000000000063781276861 | $0.000000000000078704834545 | $0.000000000000063992565349 | $1,125 | - |
| Jun-21 2025 | $0.000000000000063993784121 | $0.000000000000063985870517 | $0.000000000000084257113973 | $0.000000000000084257113973 | $612 | - |
| Jun-20 2025 | $0.000000000000084260539281 | $0.000000000000077913136138 | $0.00000000000011002306503 | $0.000000000000110022083794 | $353 | - |
| Jun-19 2025 | $0.000000000000110027309327 | $0.00000000000008521818194 | $0.000000000000110027309327 | $0.000000000000099024484762 | $396 | - |
| Jun-18 2025 | $0.000000000000099027060901 | $0.000000000000069640903623 | $0.000000000000099027060901 | $0.00000000000007301263046 | $1,390 | - |
| Jun-17 2025 | $0.000000000000073011301259 | $0.000000000000056428573086 | $0.000000000000130838445264 | $0.000000000000124938249498 | $2,261 | - |
| Jun-16 2025 | $0.000000000000124949444677 | $0.000000000000124949444677 | $0.000000000000148637202127 | $0.000000000000139513461674 | $210 | - |
| Jun-15 2025 | $0.000000000000139530095221 | $0.000000000000139530095221 | $0.000000000000163465906149 | $0.00000000000014927725094 | $942 | - |
| Jun-14 2025 | $0.000000000000149360225557 | $0.000000000000137746556932 | $0.000000000000194043412292 | $0.000000000000185686264595 | $4,027 | - |
| Jun-13 2025 | $0.000000000000196424847431 | $0.000000000000167908465727 | $0.000000000000207876579759 | $0.000000000000168229071951 | $2,719 | - |
| Jun-12 2025 | $0.000000000000168288458832 | $0.000000000000150197068192 | $0.000000000000179711811026 | $0.000000000000154395517113 | $921 | - |
| Jun-11 2025 | $0.000000000000153609794139 | $0.000000000000143413689349 | $0.000000000000177730212274 | $0.000000000000151344115089 | $2,319 | - |
| Jun-10 2025 | $0.000000000000164774870717 | $0.000000000000089270244771 | $0.000000000000202427382232 | $0.00000000000008927650641 | $5,660 | - |
| Jun-09 2025 | $0.00000000000008927795567 | $0.000000000000080467233959 | $0.000000000000098604678755 | $0.000000000000087926794704 | $495 | - |
| Jun-08 2025 | $0.000000000000087944501536 | $0.000000000000079627490306 | $0.000000000000091739876322 | $0.000000000000081647425401 | $110 | - |