시가총액 $2.65T
0.91%
볼륨 24시간 $131.61B
19.65%
BTC % 50.72%
0.02%
ETH % 16.02%
-0.93%
코인
28.149
+2
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00000000000024178240253 | $0.000000000000224808912077 | $0.000000000000252054698533 | $0.000000000000224863525179 | $394 | - |
| Jul-19 2024 | $0.000000000000219913244585 | $0.000000000000210994336075 | $0.000000000000224392536289 | $0.000000000000224392536289 | $453 | - |
| Jul-18 2024 | $0.000000000000224182523013 | $0.000000000000210884964405 | $0.000000000000243001247769 | $0.000000000000210892238635 | $1,440 | - |
| Jul-17 2024 | $0.000000000000218969093834 | $0.000000000000212076710545 | $0.000000000000253091038191 | $0.000000000000233411615209 | $954 | - |
| Jul-16 2024 | $0.000000000000233540998954 | $0.000000000000216919648998 | $0.000000000000233540998954 | $0.000000000000216919648998 | $747 | - |
| Jul-15 2024 | $0.000000000000216947816558 | $0.000000000000202452971673 | $0.000000000000250525782701 | $0.000000000000250475112779 | $2,324 | - |
| Jul-14 2024 | $0.00000000000025025626718 | $0.000000000000228197113918 | $0.000000000000277428898377 | $0.000000000000262188741736 | $1,438 | - |
| Jul-13 2024 | $0.000000000000226465085036 | $0.000000000000226257173125 | $0.000000000000262057300256 | $0.000000000000234694778712 | $897 | - |
| Jul-12 2024 | $0.000000000000234684933123 | $0.000000000000226435459068 | $0.000000000000279087264333 | $0.00000000000026613898685 | $673 | - |
| Jul-11 2024 | $0.000000000000258066632609 | $0.000000000000258066632609 | $0.000000000000308994787355 | $0.000000000000296701805647 | $784 | - |
| Jul-10 2024 | $0.000000000000296673660001 | $0.000000000000295816702274 | $0.00000000000032924155994 | $0.000000000000327446530054 | $347 | - |
| Jul-09 2024 | $0.000000000000327029634719 | $0.000000000000276836485206 | $0.000000000000337920743143 | $0.000000000000277723436345 | $950 | - |
| Jul-08 2024 | $0.000000000000340245952539 | $0.000000000000252968880469 | $0.000000000000340245952539 | $0.000000000000253113365936 | $2,389 | - |
| Jul-07 2024 | $0.000000000000253038743834 | $0.000000000000253038743834 | $0.000000000000292123046925 | $0.000000000000280104885621 | $587 | - |
| Jul-06 2024 | $0.000000000000280105678018 | $0.000000000000188826325055 | $0.000000000000334310812951 | $0.000000000000300041688507 | $2,292 | - |