시가총액 $2.40T
-0.57%
볼륨 24시간 $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
7 초 전에
Homer Simpson(Solana) (HOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000000020577963655 | $0.000000000000185574031627 | $0.000000000000207199318959 | $0.000000000000185574031627 | $355 | - |
| Aug-23 2024 | $0.000000000000185566888639 | $0.000000000000185473341203 | $0.000000000000202733873918 | $0.000000000000200554171046 | $473 | - |
| Aug-22 2024 | $0.000000000000200543915776 | $0.000000000000190535301449 | $0.000000000000246622570232 | $0.0000000000001964646159 | $3,865 | - |
| Aug-21 2024 | $0.000000000000225934776466 | $0.000000000000188808808623 | $0.000000000000250068223605 | $0.000000000000200577181786 | $580 | - |
| Aug-20 2024 | $0.000000000000200553649578 | $0.000000000000191168680185 | $0.000000000000228698069227 | $0.000000000000195677697693 | $186 | - |
| Aug-19 2024 | $0.000000000000195527043454 | $0.000000000000195491931041 | $0.000000000000237963359364 | $0.000000000000226139948737 | $201 | - |
| Aug-18 2024 | $0.000000000000223903977543 | $0.000000000000180565303444 | $0.000000000000273673604976 | $0.000000000000180565303444 | $165 | - |
| Aug-17 2024 | $0.000000000000172041688377 | $0.00000000000015824906017 | $0.000000000000240821093267 | $0.000000000000232038897102 | $273 | - |
| Aug-16 2024 | $0.000000000000222678658591 | $0.000000000000222678658591 | $0.000000000000239032706678 | $0.000000000000229143461881 | $84 | - |
| Aug-15 2024 | $0.000000000000229134472211 | $0.000000000000203249557697 | $0.000000000000256459164752 | $0.000000000000203249557697 | $322 | - |
| Aug-14 2024 | $0.000000000000203263164297 | $0.000000000000197257548498 | $0.000000000000220797056006 | $0.000000000000220585461935 | $124 | - |
| Aug-13 2024 | $0.000000000000220693433759 | $0.000000000000216431601389 | $0.00000000000022686323542 | $0.00000000000022686323542 | $285 | - |
| Aug-12 2024 | $0.00000000000023428635097 | $0.000000000000185663496146 | $0.000000000000235520560808 | $0.000000000000185663496146 | $566 | - |
| Aug-11 2024 | $0.000000000000185703238148 | $0.000000000000185703238148 | $0.000000000000225312497933 | $0.000000000000201449157272 | $141 | - |
| Aug-10 2024 | $0.000000000000201446173071 | $0.000000000000201446173071 | $0.000000000000243290065926 | $0.000000000000207916606304 | $150 | - |