시가총액 $2.50T -0.18%
볼륨 24시간 $82.16B
BTC % 54.06% 0.05%
ETH % 12.74% 0.39%
코인 29.184 +1
거래소 885
마지막 업데이트 2 의사록 전에
Homer Simpson(Solana) HOMER

Homer Simpson(Solana) (HOMER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2024 $0.000000000000186679231778 $0.000000000000172196249032 $0.000000000000214967563585 $0.000000000000214648904307 $1,133 -
Oct-18 2024 $0.000000000000214674407735 $0.000000000000166647439761 $0.000000000000239522371336 $0.000000000000182846218795 $1,282 -
Oct-17 2024 $0.000000000000160338117152 $0.000000000000147560254578 $0.000000000000175129476498 $0.000000000000147560254578 $1,557 -
Oct-16 2024 $0.000000000000200370683096 $0.000000000000150762850529 $0.000000000000200370683096 $0.000000000000150786667878 $3,987 -
Oct-15 2024 $0.000000000000152990240342 $0.000000000000152990240342 $0.000000000000171902894113 $0.000000000000168023649999 $333 -
Oct-14 2024 $0.00000000000016807681744 $0.00000000000016702094106 $0.000000000000179441543232 $0.000000000000179441543232 $338 -
Oct-13 2024 $0.000000000000179475111841 $0.000000000000159569952097 $0.000000000000183604779917 $0.000000000000182172644901 $675 -
Oct-12 2024 $0.00000000000018206178177 $0.000000000000173873943358 $0.000000000000206806190371 $0.000000000000184714915991 $731 -
Oct-11 2024 $0.00000000000018525399273 $0.000000000000162715180816 $0.000000000000185732678775 $0.000000000000162742922584 $103 -
Oct-10 2024 $0.000000000000162711271902 $0.000000000000155950844174 $0.000000000000213581905603 $0.000000000000156508127806 $634 -
Oct-09 2024 $0.000000000000157372434945 $0.000000000000124975042017 $0.000000000000169245975375 $0.000000000000160996955918 $451 -
Oct-08 2024 $0.000000000000160118691673 $0.000000000000142164024934 $0.000000000000220887022481 $0.000000000000178401878001 $2,109 -
Oct-07 2024 $0.000000000000178429452843 $0.000000000000147874634837 $0.000000000000187631621688 $0.000000000000178694170134 $321 -
Oct-06 2024 $0.000000000000178529150487 $0.000000000000157824802853 $0.000000000000190879682714 $0.000000000000180489151369 $206 -
Oct-05 2024 $0.00000000000016521902162 $0.000000000000144849097223 $0.000000000000169367669273 $0.000000000000144849097223 $210 -

Homer Simpson(Solana) (HOMER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 314일 동안 분석, 11-12-2023일부터.