시가총액 £1.98T
0.93%
볼륨 24시간 £114.23B
2.88%
BTC % 50.73%
0.59%
ETH % 16.3%
-0.67%
코인
28.144
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.000000000000173562109317 | £0.000000000000163267139442 | £0.000000000000188131566022 | £0.000000000000163272771151 | £1,115 | - |
| Jul-17 2024 | £0.000000000000169525872446 | £0.000000000000164189789303 | £0.000000000000195943081767 | £0.000000000000180707272495 | £739 | - |
| Jul-16 2024 | £0.00000000000018080744139 | £0.000000000000167939192254 | £0.00000000000018080744139 | £0.000000000000167939192254 | £578 | - |
| Jul-15 2024 | £0.000000000000167960999579 | £0.000000000000156739090669 | £0.000000000000193957060967 | £0.000000000000193917832313 | £1,799 | - |
| Jul-14 2024 | £0.00000000000019374840205 | £0.000000000000176670205595 | £0.000000000000214785453123 | £0.000000000000202986523852 | £1,113 | - |
| Jul-13 2024 | £0.000000000000175329268834 | £0.000000000000175168303433 | £0.000000000000202884761858 | £0.000000000000181700697678 | £694 | - |
| Jul-12 2024 | £0.000000000000181693075224 | £0.00000000000017530633241 | £0.000000000000216069360046 | £0.000000000000206044803619 | £521 | - |
| Jul-11 2024 | £0.000000000000199795186965 | £0.000000000000199795186965 | £0.00000000000023922376437 | £0.000000000000229706537931 | £607 | - |
| Jul-10 2024 | £0.000000000000229684747572 | £0.0000000000002290212909 | £0.000000000000254898815705 | £0.000000000000253509103567 | £269 | - |
| Jul-09 2024 | £0.000000000000253186343199 | £0.000000000000214326806846 | £0.000000000000261618239341 | £0.000000000000215013484418 | £735 | - |
| Jul-08 2024 | £0.000000000000263418416455 | £0.000000000000195848507259 | £0.000000000000263418416455 | £0.000000000000195960367907 | £1,850 | - |
| Jul-07 2024 | £0.000000000000195902595476 | £0.000000000000195902595476 | £0.000000000000226161662929 | £0.000000000000216857202447 | £455 | - |
| Jul-06 2024 | £0.000000000000216857815921 | £0.000000000000146189340857 | £0.000000000000258823431386 | £0.000000000000232292275242 | £1,775 | - |
| Jul-05 2024 | £0.000000000000232316547922 | £0.000000000000203631594439 | £0.000000000000258830688434 | £0.000000000000203739377642 | £2,175 | - |
| Jul-04 2024 | £0.000000000000204852949281 | £0.000000000000128773819139 | £0.000000000000225253039183 | £0.00000000000022524505222 | £1,323 | - |
Homer Simpson(Solana) (HOMER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 221일 동안 분석, 11-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7742 GBP.