시가총액 $2.26T
0.41%
볼륨 24시간 $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000000223903977543 | $0.000000000000180565303444 | $0.000000000000273673604976 | $0.000000000000180565303444 | $165 | - |
Aug-17 2024 | $0.000000000000172041688377 | $0.00000000000015824906017 | $0.000000000000240821093267 | $0.000000000000232038897102 | $273 | - |
Aug-16 2024 | $0.000000000000222678658591 | $0.000000000000222678658591 | $0.000000000000239032706678 | $0.000000000000229143461881 | $84 | - |
Aug-15 2024 | $0.000000000000229134472211 | $0.000000000000203249557697 | $0.000000000000256459164752 | $0.000000000000203249557697 | $322 | - |
Aug-14 2024 | $0.000000000000203263164297 | $0.000000000000197257548498 | $0.000000000000220797056006 | $0.000000000000220585461935 | $124 | - |
Aug-13 2024 | $0.000000000000220693433759 | $0.000000000000216431601389 | $0.00000000000022686323542 | $0.00000000000022686323542 | $285 | - |
Aug-12 2024 | $0.00000000000023428635097 | $0.000000000000185663496146 | $0.000000000000235520560808 | $0.000000000000185663496146 | $566 | - |
Aug-11 2024 | $0.000000000000185703238148 | $0.000000000000185703238148 | $0.000000000000225312497933 | $0.000000000000201449157272 | $141 | - |
Aug-10 2024 | $0.000000000000201446173071 | $0.000000000000201446173071 | $0.000000000000243290065926 | $0.000000000000207916606304 | $150 | - |
Aug-09 2024 | $0.000000000000207973773149 | $0.000000000000181796495941 | $0.000000000000395627837657 | $0.000000000000227949360976 | $447 | - |
Aug-08 2024 | $0.000000000000227937112566 | $0.000000000000198650335676 | $0.000000000000235268853853 | $0.000000000000198663880747 | $233 | - |
Aug-07 2024 | $0.000000000000198541945356 | $0.000000000000175469318279 | $0.000000000000244061101227 | $0.000000000000176150767213 | $204 | - |
Aug-06 2024 | $0.000000000000243341679699 | $0.000000000000180396501211 | $0.000000000000323117796547 | $0.000000000000322306618811 | $761 | - |
Aug-05 2024 | $0.00000000000032217708602 | $0.000000000000162950844504 | $0.00000000000032217708602 | $0.000000000000204204789769 | $1,579 | - |
Aug-04 2024 | $0.000000000000203213236563 | $0.000000000000157902553553 | $0.000000000000203213236563 | $0.000000000000198958652075 | $263 | - |