시가총액 R$13.82T
-1.12%
볼륨 24시간 R$886.29B
-24.43%
BTC % 50.39%
0.15%
ETH % 16.22%
-1.04%
코인
28.113
+15
거래소
885
마지막 업데이트
2 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-16 2024 | R$0.000000000001281836480964 | R$0.000000000001190606877455 | R$0.000000000001281836480964 | R$0.000000000001190606877455 | R$4,097 | - |
Jul-15 2024 | R$0.000000000001190761480741 | R$0.000000000001111203625621 | R$0.000000000001375060863516 | R$0.00000000000137478275151 | R$12,757 | - |
Jul-14 2024 | R$0.00000000000137358157367 | R$0.000000000001252505499161 | R$0.000000000001522723994521 | R$0.000000000001439075346766 | R$7,890 | - |
Jul-13 2024 | R$0.000000000001242998912237 | R$0.000000000001241857746131 | R$0.00000000000143835390392 | R$0.000000000001288169231916 | R$4,923 | - |
Jul-12 2024 | R$0.000000000001288115192437 | R$0.000000000001242836304186 | R$0.000000000001531826267744 | R$0.000000000001460757057123 | R$3,695 | - |
Jul-11 2024 | R$0.000000000001416450326401 | R$0.000000000001416450326401 | R$0.000000000001695979689355 | R$0.000000000001628507200654 | R$4,301 | - |
Jul-10 2024 | R$0.000000000001628352717647 | R$0.000000000001623649133771 | R$0.000000000001807108150042 | R$0.000000000001797255769507 | R$1,906 | - |
Jul-09 2024 | R$0.000000000001794967556082 | R$0.00000000000151947241635 | R$0.000000000001854745582888 | R$0.000000000001524340625066 | R$5,212 | - |
Jul-08 2024 | R$0.0000000000018675079597 | R$0.000000000001388470294235 | R$0.0000000000018675079597 | R$0.000000000001389263331612 | R$13,115 | - |
Jul-07 2024 | R$0.000000000001388853753281 | R$0.000000000001388853753281 | R$0.000000000001603375767657 | R$0.000000000001537411685707 | R$3,223 | - |
Jul-06 2024 | R$0.000000000001537416034937 | R$0.000000000001036411050329 | R$0.000000000001834931759044 | R$0.000000000001646838815708 | R$12,582 | - |
Jul-05 2024 | R$0.000000000001647010897161 | R$0.000000000001443648582278 | R$0.000000000001834983207971 | R$0.00000000000144441271256 | R$15,418 | - |
Jul-04 2024 | R$0.000000000001452307391785 | R$0.000000000000912943504404 | R$0.000000000001596934068929 | R$0.000000000001596877445261 | R$9,381 | - |
Jul-03 2024 | R$0.000000000001591570060327 | R$0.000000000001588505838414 | R$0.000000000001780040141658 | R$0.000000000001588505838414 | R$7,032 | - |
Jul-02 2024 | R$0.000000000001588446409696 | R$0.000000000001588446409696 | R$0.000000000001973605945704 | R$0.000000000001850536159885 | R$2,427 | - |
Homer Simpson(Solana) (HOMER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 219일 동안 분석, 11-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4887 BRL.