시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
holoride RIDE

holoride (RIDE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00079858 $0.0007926 $0.00080523 $0.00080508 $16,461 $702,674
Oct-24 2025 $0.00080481 $0.00080455 $0.00085065 $0.00084834 $18,302 $708,154
Oct-23 2025 $0.00084769 $0.00070108 $0.00087124 $0.00077316 $21,550 $745,889
Oct-22 2025 $0.00075756 $0.00074003 $0.0008099 $0.00080914 $18,359 $666,577
Oct-21 2025 $0.00081199 $0.00072525 $0.00088108 $0.00076036 $24,463 $714,475
Oct-20 2025 $0.00075992 $0.00070537 $0.00076054 $0.00074433 $18,252 $668,654
Oct-19 2025 $0.00074469 $0.00072716 $0.00074501 $0.0007392 $14,675 $655,254
Oct-18 2025 $0.00073888 $0.00070139 $0.00073959 $0.00070248 $17,389 $650,147
Oct-17 2025 $0.00070239 $0.00069147 $0.00076556 $0.00076556 $19,119 $618,037
Oct-16 2025 $0.00076532 $0.00075888 $0.00081703 $0.00076809 $17,394 $673,405
Oct-15 2025 $0.00076829 $0.00076829 $0.00082192 $0.00081813 $16,886 $676,021
Oct-14 2025 $0.00081818 $0.00080098 $0.00089844 $0.00084137 $17,613 $719,918
Oct-13 2025 $0.00083336 $0.00080056 $0.00083623 $0.0008014 $18,426 $733,278
Oct-12 2025 $0.00080158 $0.00074175 $0.00082563 $0.00074273 $19,831 $705,315
Oct-11 2025 $0.00074191 $0.00067429 $0.00079436 $0.0007046 $21,876 $652,811

holoride (RIDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1377일 동안 분석, 18-01-2022일부터.