시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
holoride RIDE

holoride (RIDE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00089409 $0.0008934 $0.00091401 $0.00090625 $18,746 $786,712
Oct-03 2025 $0.00090645 $0.00090645 $0.0009282 $0.00091101 $18,660 $797,586
Oct-02 2025 $0.0009108 $0.00088154 $0.00091489 $0.00091365 $24,483 $801,418
Oct-01 2025 $0.00091387 $0.00087435 $0.00091428 $0.00087463 $18,365 $804,122
Sep-30 2025 $0.00087434 $0.00085543 $0.00087524 $0.00086699 $19,888 $769,334
Sep-29 2025 $0.00086756 $0.00086415 $0.00086919 $0.00086919 $17,948 $763,368
Sep-28 2025 $0.00086833 $0.00084351 $0.00086903 $0.00086818 $18,497 $764,051
Sep-27 2025 $0.00086805 $0.0008437 $0.00086883 $0.00084414 $17,895 $763,805
Sep-26 2025 $0.00084422 $0.00082386 $0.00084518 $0.00082395 $19,001 $742,836
Sep-25 2025 $0.00082396 $0.00079867 $0.00086587 $0.00086587 $18,214 $725,005
Sep-24 2025 $0.00086563 $0.00086526 $0.00088308 $0.00086686 $18,536 $761,674
Sep-23 2025 $0.00086654 $0.00086619 $0.00088885 $0.00087186 $18,910 $762,468
Sep-22 2025 $0.00089185 $0.0008913 $0.00099354 $0.00098139 $19,208 $784,740
Sep-21 2025 $0.0009815 $0.00098081 $0.00098168 $0.00098091 $18,338 $863,626
Sep-20 2025 $0.00098115 $0.00097076 $0.0009935 $0.00097087 $18,324 $863,319

holoride (RIDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1356일 동안 분석, 18-01-2022일부터.