시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
16 초 전에
Holonus (HLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004489 | $0.00004488 | $0.0000449 | $0.00004489 | $11,488 | - |
| Jul-25 2024 | $0.00004489 | $0.00004489 | $0.00004491 | $0.0000449 | $7,721 | - |
| Jul-24 2024 | $0.0000449 | $0.00003141 | $0.00004492 | $0.00004491 | $11,465 | - |
| Jul-23 2024 | $0.00004491 | $0.00004491 | $0.00004493 | $0.00004492 | $13,514 | - |
| Jul-22 2024 | $0.00004493 | $0.00004491 | $0.00004493 | $0.00004493 | $12,237 | - |
| Jul-21 2024 | $0.00004494 | $0.00003119 | $0.00004499 | $0.00004498 | $10,895 | - |
| Jul-20 2024 | $0.00004499 | $0.00004495 | $0.00004499 | $0.00004497 | $15,270 | - |
| Jul-19 2024 | $0.00004498 | $0.00004493 | $0.00004498 | $0.00004494 | $3,789 | - |
| Jul-18 2024 | $0.00004494 | $0.00004494 | $0.00004499 | $0.00004494 | $11,984 | - |
| Jul-17 2024 | $0.00004495 | $0.00003108 | $0.00004496 | $0.00003108 | $11,455 | - |
| Jul-16 2024 | $0.00003109 | $0.00003107 | $0.00004033 | $0.0000403 | $8,604 | - |
| Jul-15 2024 | $0.0000279 | $0.00002658 | $0.00004354 | $0.00004353 | $5,441 | - |
| Jul-14 2024 | $0.0000253 | $0.0000253 | $0.00004553 | $0.00004505 | $7,432 | - |
| Jul-13 2024 | $0.00004504 | $0.00004504 | $0.00004569 | $0.00004567 | $11,203 | - |
| Jul-12 2024 | $0.00004569 | $0.00004569 | $0.00004582 | $0.00004582 | $14,280 | - |