시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-26 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-25 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-24 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-23 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-22 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-21 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-20 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-19 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | $6,073 | - |
Jan-18 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | $6,076 | - |
Jan-17 2025 | $0.00005016 | $0.00005016 | $0.00005018 | $0.00005018 | $6,082 | - |
Jan-16 2025 | $0.00005029 | $0.00005026 | $0.00005033 | $0.00005033 | $5,078 | - |
Jan-15 2025 | $0.00005033 | $0.0000503 | $0.0000504 | $0.0000504 | $15,756 | - |
Jan-14 2025 | $0.00005045 | $0.00004106 | $0.00005055 | $0.00005055 | $5,551 | - |
Jan-13 2025 | $0.00005055 | $0.00005051 | $0.00005066 | $0.00005066 | $10,619 | - |